RCM Beteiligungs AG (DE:RCMN)
XETRA:RCMN
Want to see DE:RCMN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.10
1.10
1.06
1.06
1.06
-0.93%
686
0.45
May 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Apr 30, 2026
1.07
1.07
1.07
1.07
1.07
+2.88%
600
0.38
Apr 29, 2026
1.09
1.09
1.04
1.04
1.04
-2.80%
1,944
1.25
Apr 28, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
670
0.43
Apr 27, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
675
0.44
Apr 24, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
660
0.43
Apr 23, 2026
1.11
1.11
1.07
1.07
1.07
0.00%
3,140
2.12
Apr 22, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
660
0.45
Apr 21, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
667
0.45
Apr 20, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
820
0.56
Apr 17, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
810
0.56
Apr 16, 2026
1.05
1.09
1.05
1.07
1.07
0.00%
817
0.57
Apr 15, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
800
0.56
Apr 14, 2026
1.06
1.12
1.06
1.07
1.07
+2.88%
10,309
8.09
Apr 13, 2026
1.05
1.06
1.04
1.04
1.04
0.00%
3,612
2.96
Apr 10, 2026
1.06
1.06
1.04
1.04
1.04
0.00%
620
0.51
Apr 09, 2026
1.02
1.06
1.01
1.04
1.04
0.00%
15,832
16.29
Apr 08, 2026
1.05
1.06
1.04
1.04
1.04
-7.14%
1,469
1.54
Apr 07, 2026
1.19
1.19
1.12
1.12
1.12
-5.88%
8,446
10.25
Apr 06, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.22
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.22
1.22
1.19
1.19
1.19
0.00%
2,421
3.02
Apr 01, 2026
1.26
1.26
1.19
1.19
1.19
0.00%
1,979
2.55
Mar 31, 2026
1.26
1.26
1.19
1.19
1.19
-4.03%
2,174
2.93
Mar 30, 2026
1.28
1.28
1.20
1.24
1.24
-0.80%
378
0.51
Mar 27, 2026
1.29
1.29
1.25
1.25
1.25
0.00%
368
0.50
Mar 26, 2026
1.32
1.32
1.21
1.25
1.25
+3.31%
1,709
2.40
Mar 25, 2026
1.32
1.32
1.21
1.21
1.21
-3.97%
1,786
2.59
Mar 24, 2026
1.34
1.34
1.26
1.26
1.26
+8.62%
1,169
1.55
Mar 23, 2026
1.20
1.59
1.16
1.16
1.16
-2.52%
13,293
21.32
Mar 20, 2026
1.24
1.24
1.19
1.19
1.19
-0.83%
156
0.24
Mar 19, 2026
1.24
1.24
1.20
1.20
1.20
0.00%
155
0.19
Mar 18, 2026
1.22
1.22
1.20
1.20
1.20
+0.84%
154
0.19
Mar 17, 2026
1.21
1.21
1.19
1.19
1.19
+0.85%
159
0.20
Mar 16, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
159
0.19
Mar 13, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
158
0.19
Mar 12, 2026
1.20
1.20
1.15
1.18
1.18
0.00%
6,982
9.67
Mar 11, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
84
0.12
Mar 10, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
84
0.12
Mar 09, 2026
1.22
1.22
1.17
1.18
1.18
-1.67%
3,047
4.45
Mar 06, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
48
0.07
Mar 05, 2026
1.24
1.24
1.20
1.20
1.20
-0.83%
49
0.07
Mar 04, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
49
0.07
Mar 03, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 02, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
112
0.16
Feb 27, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
112
0.16
Feb 26, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
111
0.15
Feb 25, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
110
0.15
Feb 24, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
110
0.15
Rows: