Education
About Us
Working with TipRanks
Follow Us
RCM Beteiligungs AG (DE:RCMN)
XETRA:RCMN
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
158
0.19
Mar 12, 2026
1.20
1.20
1.15
1.18
1.18
0.00%
6,982
9.67
Mar 11, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
84
0.12
Mar 10, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
84
0.12
Mar 09, 2026
1.22
1.22
1.17
1.18
1.18
-1.67%
3,047
4.45
Mar 06, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
48
0.07
Mar 05, 2026
1.24
1.24
1.20
1.20
1.20
-0.83%
49
0.07
Mar 04, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
49
0.07
Mar 03, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 02, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
112
0.16
Feb 27, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
112
0.16
Feb 26, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
111
0.15
Feb 25, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
110
0.15
Feb 24, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
110
0.15
Feb 23, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
111
0.15
Feb 20, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
702
0.96
Feb 19, 2026
1.25
1.25
1.21
1.21
1.21
-0.82%
104
0.14
Feb 18, 2026
1.25
1.25
1.22
1.22
1.22
+3.39%
106
0.14
Feb 17, 2026
1.25
1.25
1.18
1.18
1.18
-3.28%
3,053
4.37
Feb 16, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
103
0.15
Feb 13, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
106
0.15
Feb 12, 2026
1.24
1.25
1.22
1.22
1.22
0.00%
109
0.15
Feb 11, 2026
1.22
1.23
1.22
1.22
1.22
+0.83%
1,000
1.43
Feb 10, 2026
1.23
1.23
1.21
1.21
1.21
0.00%
103
0.10
Feb 09, 2026
1.23
1.23
1.21
1.21
1.21
0.00%
107
0.10
Feb 06, 2026
1.23
1.23
1.21
1.21
1.21
0.00%
109
0.10
Feb 05, 2026
1.22
1.22
1.21
1.21
1.21
0.00%
112
0.11
Feb 04, 2026
1.23
1.23
1.21
1.21
1.21
0.00%
114
0.11
Feb 03, 2026
1.27
1.27
1.19
1.21
1.21
-2.42%
3,080
2.96
Feb 02, 2026
1.28
1.28
1.21
1.24
1.24
0.00%
2,058
2.04
Jan 30, 2026
1.28
1.28
1.24
1.24
1.24
0.00%
63
0.06
Jan 29, 2026
1.28
1.28
1.24
1.24
1.24
0.00%
66
0.07
Jan 28, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jan 27, 2026
1.29
1.29
1.20
1.24
1.24
-0.80%
150
0.15
Jan 26, 2026
1.29
1.29
1.25
1.25
1.25
0.00%
188
0.19
Jan 23, 2026
1.29
1.29
1.25
1.25
1.25
0.00%
186
0.18
Jan 22, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
63
0.06
Jan 21, 2026
1.29
1.29
1.25
1.25
1.25
0.00%
272
0.27
Jan 20, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
300
0.30
Jan 19, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
112
0.11
Jan 16, 2026
1.29
1.29
1.25
1.25
1.25
0.00%
323
0.32
Jan 15, 2026
1.29
1.29
1.25
1.25
1.25
0.00%
337
0.34
Jan 14, 2026
1.29
1.29
1.25
1.25
1.25
0.00%
317
0.31
Jan 13, 2026
1.29
1.29
1.21
1.25
1.25
0.00%
326
0.32
Jan 12, 2026
1.20
1.28
1.20
1.25
1.25
0.00%
413
0.38
Jan 09, 2026
1.26
1.26
1.25
1.25
1.25
+2.46%
314
0.29
Jan 08, 2026
1.24
1.24
1.22
1.22
1.22
+0.83%
314
0.29
Jan 07, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
315
0.29
Jan 06, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
315
0.29
Jan 05, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
316
0.29
Rows: