Education
About Us
Working with TipRanks
Follow Us
RCM Beteiligungs AG (DE:RCMN)
XETRA:RCMN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.23
1.23
1.21
1.21
1.21
+0.83%
320
0.30
Dec 22, 2025
1.19
1.22
1.18
1.20
1.20
0.00%
5,104
5.17
Dec 19, 2025
1.20
1.22
1.20
1.20
1.20
-0.83%
5,187
5.74
Dec 18, 2025
1.20
1.22
1.20
1.21
1.21
-0.82%
2,216
2.55
Dec 17, 2025
1.20
1.22
1.18
1.22
1.22
+0.83%
9,442
13.12
Dec 16, 2025
1.24
1.24
1.21
1.21
1.21
-0.82%
106
0.15
Dec 15, 2025
1.24
1.24
1.22
1.22
1.22
0.00%
109
0.15
Dec 12, 2025
1.25
1.25
1.21
1.22
1.22
-0.81%
2,087
3.05
Dec 11, 2025
1.29
1.29
1.23
1.23
1.23
-1.60%
90
0.13
Dec 10, 2025
1.29
1.29
1.25
1.25
1.25
0.00%
93
0.14
Dec 09, 2025
1.29
1.29
1.25
1.25
1.25
0.00%
96
0.14
Dec 08, 2025
1.29
1.29
1.25
1.25
1.25
-1.57%
344
0.51
Dec 05, 2025
1.28
1.28
1.27
1.27
1.27
+2.42%
371
0.55
Dec 04, 2025
1.28
1.28
1.24
1.24
1.24
0.00%
364
0.55
Dec 03, 2025
1.28
1.28
1.24
1.24
1.24
0.00%
361
0.55
Dec 02, 2025
1.26
1.26
1.24
1.24
1.24
+0.81%
358
0.55
Dec 01, 2025
1.26
1.26
1.23
1.23
1.23
0.00%
384
0.59
Nov 28, 2025
1.26
1.26
1.23
1.23
1.23
0.00%
373
0.58
Nov 27, 2025
1.26
1.26
1.23
1.23
1.23
0.00%
377
0.59
Nov 26, 2025
1.28
1.28
1.21
1.23
1.23
-0.81%
958
1.53
Nov 25, 2025
1.28
1.28
1.24
1.24
1.24
+0.81%
363
0.58
Nov 24, 2025
1.28
1.28
1.23
1.23
1.23
-1.60%
360
0.58
Nov 21, 2025
1.28
1.28
1.25
1.25
1.25
0.00%
352
0.58
Nov 20, 2025
1.27
1.27
1.25
1.25
1.25
0.00%
354
0.58
Nov 19, 2025
1.27
1.27
1.25
1.25
1.25
0.00%
351
0.58
Nov 18, 2025
1.27
1.27
1.25
1.25
1.25
0.00%
348
0.58
Nov 17, 2025
1.27
1.27
1.25
1.25
1.25
+0.81%
345
0.58
Nov 14, 2025
1.27
1.27
1.24
1.24
1.24
0.00%
341
0.57
Nov 13, 2025
1.27
1.27
1.24
1.24
1.24
0.00%
340
0.58
Nov 12, 2025
1.27
1.27
1.24
1.24
1.24
0.00%
337
0.58
Nov 11, 2025
1.27
1.27
1.24
1.24
1.24
0.00%
354
0.61
Nov 10, 2025
1.27
1.27
1.20
1.24
1.24
+0.81%
20,178
76.98
Nov 07, 2025
1.27
1.27
1.23
1.23
1.23
-1.60%
2,096
7.71
Nov 06, 2025
1.29
1.29
1.25
1.25
1.25
-2.34%
215
0.79
Nov 05, 2025
1.29
1.29
1.28
1.28
1.28
0.00%
135
0.49
Nov 04, 2025
1.29
1.29
1.28
1.28
1.28
0.00%
150
0.54
Nov 03, 2025
1.29
1.29
1.28
1.28
1.28
0.00%
2,404
9.82
Oct 31, 2025
1.31
1.31
1.28
1.28
1.28
0.00%
103
0.42
Oct 30, 2025
1.31
1.31
1.28
1.28
1.28
-0.78%
119
0.49
Oct 29, 2025
1.31
1.31
1.29
1.29
1.29
+0.78%
117
0.49
Oct 28, 2025
1.31
1.31
1.28
1.28
1.28
-0.78%
116
0.49
Oct 27, 2025
1.31
1.31
1.29
1.29
1.29
0.00%
115
0.49
Oct 24, 2025
1.31
1.31
1.29
1.29
1.29
0.00%
109
0.47
Oct 23, 2025
1.31
1.31
1.29
1.29
1.29
0.00%
112
0.48
Oct 22, 2025
1.31
1.31
1.29
1.29
1.29
0.00%
111
0.48
Oct 21, 2025
1.31
1.31
1.29
1.29
1.29
0.00%
110
0.48
Oct 20, 2025
1.34
1.34
1.29
1.29
1.29
-1.53%
108
0.48
Oct 17, 2025
1.34
1.34
1.31
1.31
1.31
+0.77%
106
0.46
Oct 16, 2025
1.34
1.34
1.30
1.30
1.30
0.00%
106
0.45
Oct 15, 2025
1.34
1.34
1.30
1.30
1.30
+0.78%
105
0.44
Rows: