RCM Beteiligungs AG (DE:RCMN)

XETRA:RCMN

Germany Market

RCMN

RCM Beteiligungs AG

RESEARCH TOOLSreports

RCM Beteiligungs AG (RCMN) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.02

1.06

1.01

1.04

1.04

0.00%

15,832

16.29

Apr 08, 2026

1.05

1.06

1.04

1.04

1.04

-7.14%

1,469

1.54

Apr 07, 2026

1.19

1.19

1.12

1.12

1.12

-5.88%

8,446

10.25

Apr 06, 2026

1.19

1.22

1.19

1.19

1.19

0.00%

0

0.00

Apr 03, 2026

1.19

1.22

1.19

1.19

1.19

0.00%

0

0.00

Apr 02, 2026

1.22

1.22

1.19

1.19

1.19

0.00%

2,421

3.02

Apr 01, 2026

1.26

1.26

1.19

1.19

1.19

0.00%

1,979

2.55

Mar 31, 2026

1.26

1.26

1.19

1.19

1.19

-4.03%

2,174

2.93

Mar 30, 2026

1.28

1.28

1.20

1.24

1.24

-0.80%

378

0.51

Mar 27, 2026

1.29

1.29

1.25

1.25

1.25

0.00%

368

0.50

Mar 26, 2026

1.32

1.32

1.21

1.25

1.25

+3.31%

1,709

2.40

Mar 25, 2026

1.32

1.32

1.21

1.21

1.21

-3.97%

1,786

2.59

Mar 24, 2026

1.34

1.34

1.26

1.26

1.26

+8.62%

1,169

1.55

Mar 23, 2026

1.20

1.59

1.16

1.16

1.16

-2.52%

13,293

21.32

Mar 20, 2026

1.24

1.24

1.19

1.19

1.19

-0.83%

156

0.24

Mar 19, 2026

1.24

1.24

1.20

1.20

1.20

0.00%

155

0.19

Mar 18, 2026

1.22

1.22

1.20

1.20

1.20

+0.84%

154

0.19

Mar 17, 2026

1.21

1.21

1.19

1.19

1.19

+0.85%

159

0.20

Mar 16, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

159

0.19

Mar 13, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

158

0.19

Mar 12, 2026

1.20

1.20

1.15

1.18

1.18

0.00%

6,982

9.67

Mar 11, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

84

0.12

Mar 10, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

84

0.12

Mar 09, 2026

1.22

1.22

1.17

1.18

1.18

-1.67%

3,047

4.45

Mar 06, 2026

1.22

1.22

1.20

1.20

1.20

0.00%

48

0.07

Mar 05, 2026

1.24

1.24

1.20

1.20

1.20

-0.83%

49

0.07

Mar 04, 2026

1.24

1.24

1.21

1.21

1.21

0.00%

49

0.07

Mar 03, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Mar 02, 2026

1.24

1.24

1.21

1.21

1.21

0.00%

112

0.16

Feb 27, 2026

1.24

1.24

1.21

1.21

1.21

0.00%

112

0.16

Feb 26, 2026

1.24

1.24

1.21

1.21

1.21

0.00%

111

0.15

Feb 25, 2026

1.24

1.24

1.21

1.21

1.21

0.00%

110

0.15

Feb 24, 2026

1.24

1.24

1.21

1.21

1.21

0.00%

110

0.15

Feb 23, 2026

1.24

1.24

1.21

1.21

1.21

0.00%

111

0.15

Feb 20, 2026

1.24

1.24

1.21

1.21

1.21

0.00%

702

0.96

Feb 19, 2026

1.25

1.25

1.21

1.21

1.21

-0.82%

104

0.14

Feb 18, 2026

1.25

1.25

1.22

1.22

1.22

+3.39%

106

0.14

Feb 17, 2026

1.25

1.25

1.18

1.18

1.18

-3.28%

3,053

4.37

Feb 16, 2026

1.25

1.25

1.22

1.22

1.22

0.00%

103

0.15

Feb 13, 2026

1.25

1.25

1.22

1.22

1.22

0.00%

106

0.15

Feb 12, 2026

1.24

1.25

1.22

1.22

1.22

0.00%

109

0.15

Feb 11, 2026

1.22

1.23

1.22

1.22

1.22

+0.83%

1,000

1.43

Feb 10, 2026

1.23

1.23

1.21

1.21

1.21

0.00%

103

0.10

Feb 09, 2026

1.23

1.23

1.21

1.21

1.21

0.00%

107

0.10

Feb 06, 2026

1.23

1.23

1.21

1.21

1.21

0.00%

109

0.10

Feb 05, 2026

1.22

1.22

1.21

1.21

1.21

0.00%

112

0.11

Feb 04, 2026

1.23

1.23

1.21

1.21

1.21

0.00%

114

0.11

Feb 03, 2026

1.27

1.27

1.19

1.21

1.21

-2.42%

3,080

2.96

Feb 02, 2026

1.28

1.28

1.21

1.24

1.24

0.00%

2,058

2.04

Jan 30, 2026

1.28

1.28

1.24

1.24

1.24

0.00%

63

0.06

Rows:

50