Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
674.00
678.00
666.50
678.00
678.00
+2.26%
22,939
1.98
Jan 29, 2026
668.50
672.50
662.00
663.00
663.00
+0.15%
10,721
0.92
Jan 28, 2026
675.00
680.00
661.00
662.00
662.00
-2.79%
11,566
0.98
Jan 27, 2026
697.00
697.00
680.00
681.00
681.00
-1.09%
15,887
1.36
Jan 26, 2026
690.00
693.50
680.00
688.50
688.50
+0.88%
25,701
2.26
Jan 23, 2026
670.00
683.50
669.50
682.50
682.50
+2.17%
33,964
3.08
Jan 22, 2026
644.00
678.00
638.00
668.00
668.00
+6.20%
27,405
2.54
Jan 21, 2026
627.00
631.00
616.00
629.00
629.00
+0.64%
11,084
1.03
Jan 20, 2026
630.00
630.50
621.50
625.00
625.00
-1.26%
10,834
1.00
Jan 19, 2026
650.00
651.50
633.00
633.00
633.00
-4.24%
12,004
1.11
Jan 16, 2026
663.00
667.50
656.00
661.00
661.00
-0.15%
6,051
0.56
Jan 15, 2026
658.50
666.50
656.00
662.00
662.00
+0.99%
9,896
0.91
Jan 14, 2026
673.00
677.00
655.50
655.50
655.50
-3.10%
18,228
1.70
Jan 13, 2026
686.00
686.00
668.00
676.50
676.50
-1.46%
9,603
0.90
Jan 12, 2026
690.00
692.00
682.00
686.50
686.50
-0.22%
9,761
0.91
Jan 09, 2026
685.00
690.50
681.00
688.00
688.00
+0.51%
8,877
0.82
Jan 08, 2026
684.00
701.00
681.00
684.50
684.50
+2.47%
12,888
1.21
Jan 07, 2026
666.00
669.50
654.00
668.00
668.00
+0.53%
13,807
1.30
Jan 06, 2026
663.50
664.50
652.00
664.50
664.50
+0.15%
7,678
0.72
Jan 05, 2026
659.50
665.00
654.50
663.50
663.50
+1.07%
6,789
0.63
Jan 02, 2026
659.50
661.00
651.50
656.50
656.50
-0.76%
7,737
0.72
Jan 01, 2026
661.50
661.50
656.00
661.50
661.50
0.00%
0
0.00
Dec 31, 2025
661.50
661.50
656.00
661.50
661.50
0.00%
0
0.00
Dec 30, 2025
658.00
661.50
656.00
661.50
661.50
+0.23%
4,173
0.37
Dec 29, 2025
658.00
662.00
654.00
660.00
660.00
+0.30%
6,316
0.56
Dec 26, 2025
658.00
662.00
652.00
658.00
658.00
0.00%
0
0.00
Dec 25, 2025
658.00
662.00
652.00
658.00
658.00
0.00%
0
0.00
Dec 24, 2025
658.00
662.00
652.00
658.00
658.00
0.00%
0
0.00
Dec 23, 2025
660.00
662.00
652.00
658.00
658.00
-0.08%
8,944
0.76
Dec 22, 2025
664.00
665.00
652.00
658.50
658.50
-0.90%
9,282
0.78
Dec 19, 2025
662.00
670.50
660.50
664.50
664.50
+0.38%
30,470
2.65
Dec 18, 2025
658.50
662.50
650.50
662.00
662.00
+5.16%
23,268
2.07
Dec 17, 2025
639.50
640.00
624.50
629.50
629.50
-1.72%
12,720
1.10
Dec 16, 2025
642.50
648.50
640.50
640.50
640.50
-0.70%
14,691
1.28
Dec 15, 2025
641.50
645.00
636.50
645.00
645.00
+0.70%
8,918
0.77
Dec 12, 2025
635.00
645.50
633.00
640.50
640.50
+0.55%
16,908
1.47
Dec 11, 2025
626.00
639.00
621.50
637.00
637.00
+2.08%
12,333
1.08
Dec 10, 2025
614.50
624.00
611.50
624.00
624.00
+0.65%
8,024
0.70
Dec 09, 2025
616.50
620.50
610.50
620.00
620.00
-0.16%
36,320
3.29
Dec 08, 2025
633.00
633.00
616.50
621.00
621.00
-1.11%
10,359
0.94
Dec 05, 2025
627.00
632.50
622.00
628.00
628.00
+0.08%
8,421
0.75
Dec 04, 2025
620.00
632.00
618.50
627.50
627.50
+2.12%
11,010
0.98
Dec 03, 2025
624.00
624.00
611.50
614.50
614.50
-1.05%
9,777
0.88
Dec 02, 2025
632.00
632.00
621.00
621.00
621.00
-1.97%
9,712
0.87
Dec 01, 2025
639.50
639.50
627.00
633.50
633.50
-1.63%
8,831
0.79
Nov 28, 2025
652.00
652.00
637.50
644.00
644.00
+2.06%
7,836
0.70
Nov 27, 2025
632.00
632.00
626.50
631.00
631.00
+0.72%
5,706
0.51
Nov 26, 2025
633.50
634.00
626.00
626.50
626.50
-0.79%
7,608
0.68
Nov 25, 2025
625.00
631.50
616.00
631.50
631.50
+1.12%
9,486
0.85
Nov 24, 2025
623.50
625.50
620.50
624.50
624.50
+0.73%
23,713
2.17
Rows: