Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2025
638.00
641.50
633.50
634.50
634.50
-0.39%
5,154
0.59
Aug 29, 2025
646.50
651.50
635.00
637.00
637.00
-1.32%
8,587
0.97
Aug 28, 2025
646.00
649.00
642.50
645.50
645.50
+0.39%
6,187
0.70
Aug 27, 2025
644.00
652.50
642.00
643.00
643.00
-0.85%
6,664
0.71
Aug 26, 2025
645.50
652.50
643.00
648.50
648.50
+0.15%
14,985
1.62
Aug 25, 2025
651.50
652.00
645.50
647.50
647.50
-0.46%
4,774
0.51
Aug 22, 2025
641.50
650.50
639.50
650.50
650.50
+1.56%
4,448
0.47
Aug 21, 2025
647.50
647.50
637.50
640.50
640.50
-0.54%
7,707
0.82
Aug 20, 2025
648.50
652.50
644.00
644.00
644.00
-1.30%
4,121
0.43
Aug 19, 2025
645.50
656.50
645.00
652.50
652.50
+1.32%
7,098
0.74
Aug 18, 2025
646.00
647.50
637.50
644.00
644.00
-0.08%
4,445
0.46
Aug 15, 2025
658.00
658.00
644.50
644.50
644.50
-0.85%
11,451
1.18
Aug 14, 2025
651.00
654.00
646.00
650.00
650.00
0.00%
4,776
0.49
Aug 13, 2025
647.00
650.00
643.00
650.00
650.00
+0.39%
7,024
0.71
Aug 12, 2025
644.00
649.50
642.00
647.50
647.50
+0.94%
5,736
0.57
Aug 11, 2025
655.50
656.00
641.50
641.50
641.50
-1.91%
4,847
0.47
Aug 08, 2025
653.00
660.00
649.50
654.00
654.00
+0.15%
7,062
0.69
Aug 07, 2025
641.50
665.00
641.50
653.00
653.00
+2.75%
10,865
1.06
Aug 06, 2025
692.50
694.50
635.50
635.50
635.50
-7.36%
15,585
1.51
Aug 05, 2025
678.50
703.00
669.00
686.00
686.00
+1.86%
13,726
1.32
Aug 04, 2025
670.00
677.00
666.50
673.50
673.50
+1.13%
8,018
0.75
Aug 01, 2025
675.00
676.00
664.50
666.00
666.00
-1.99%
7,151
0.64
Jul 31, 2025
694.50
698.00
679.50
679.50
679.50
-2.44%
9,932
0.89
Jul 30, 2025
692.00
700.50
688.00
696.50
696.50
0.00%
5,068
0.45
Jul 29, 2025
701.50
701.50
694.50
696.50
696.50
+0.51%
5,526
0.48
Jul 28, 2025
710.00
711.00
693.00
693.00
693.00
-1.21%
5,246
0.46
Jul 25, 2025
710.00
710.00
695.00
701.50
701.50
-1.41%
5,520
0.48
Jul 24, 2025
709.50
711.50
700.00
711.50
711.50
+1.21%
9,202
0.79
Jul 23, 2025
716.00
716.00
702.50
703.00
703.00
+0.29%
6,532
0.55
Jul 22, 2025
708.50
708.50
692.50
701.00
701.00
-1.27%
7,431
0.62
Jul 21, 2025
718.00
726.00
708.50
710.00
710.00
-0.84%
8,177
0.68
Jul 18, 2025
718.00
718.50
706.00
716.00
716.00
-0.14%
6,422
0.53
Jul 17, 2025
720.00
727.00
714.00
717.00
717.00
+1.13%
7,958
0.65
Jul 16, 2025
709.50
716.50
708.00
709.00
709.00
-0.63%
5,760
0.47
Jul 15, 2025
714.50
723.00
711.00
713.50
713.50
+0.49%
5,194
0.41
Jul 14, 2025
717.00
720.50
710.00
710.00
710.00
-2.00%
6,701
0.53
Jul 11, 2025
737.00
738.00
722.00
724.50
724.50
-2.29%
5,695
0.45
Jul 10, 2025
727.50
741.50
727.50
741.50
741.50
+2.13%
10,339
0.81
Jul 09, 2025
728.00
731.00
718.00
726.00
726.00
+0.69%
7,853
0.61
Jul 08, 2025
725.50
725.50
714.00
721.00
721.00
+0.14%
7,732
0.59
Jul 07, 2025
717.50
726.50
715.50
720.00
720.00
+0.70%
5,354
0.40
Jul 04, 2025
706.00
717.50
702.50
715.00
715.00
+0.42%
4,921
0.36
Jul 03, 2025
723.50
732.00
711.50
712.00
712.00
-0.63%
8,228
0.58
Jul 02, 2025
718.00
721.00
714.00
716.50
716.50
+0.56%
9,590
0.68
Jul 01, 2025
715.50
715.50
699.50
712.50
712.50
+0.07%
7,479
0.52
Jun 30, 2025
730.00
732.00
712.00
712.00
712.00
-1.79%
13,838
0.96
Jun 27, 2025
719.50
725.00
711.00
725.00
725.00
+1.90%
11,247
0.76
Jun 26, 2025
700.50
716.50
698.00
711.50
711.50
+2.01%
15,241
1.03
Jun 25, 2025
703.50
707.50
695.50
697.50
697.50
-1.34%
7,462
0.50
Jun 24, 2025
709.00
714.00
704.00
707.00
707.00
+1.87%
10,273
0.69
Rows: