Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
665.00
669.50
653.50
669.50
669.50
+0.98%
16,521
1.23
Mar 13, 2026
672.00
677.50
663.00
663.00
663.00
-2.21%
12,625
0.94
Mar 12, 2026
675.00
682.50
672.00
678.00
678.00
0.00%
15,792
1.18
Mar 11, 2026
684.00
684.00
673.50
678.00
678.00
-1.38%
11,762
0.87
Mar 10, 2026
667.50
687.50
664.00
687.50
687.50
+3.70%
20,492
1.54
Mar 09, 2026
658.50
669.00
651.00
663.00
663.00
-2.43%
16,994
1.29
Mar 06, 2026
701.50
703.00
678.00
679.50
679.50
-1.95%
18,566
1.38
Mar 05, 2026
720.00
720.00
693.00
693.00
693.00
-4.22%
24,420
1.84
Mar 04, 2026
722.50
729.50
719.00
723.50
723.50
+1.19%
21,770
1.67
Mar 03, 2026
723.50
726.50
707.50
715.00
715.00
-2.26%
24,877
1.94
Mar 02, 2026
730.00
738.00
722.50
731.50
731.50
-0.95%
14,616
1.15
Feb 27, 2026
736.00
744.00
735.50
738.50
738.50
+0.34%
19,861
1.58
Feb 26, 2026
732.50
741.00
730.00
736.00
736.00
+0.75%
9,518
0.76
Feb 25, 2026
730.00
737.00
725.50
730.50
730.50
-0.27%
18,518
1.49
Feb 24, 2026
730.00
739.00
726.00
732.50
732.50
+0.34%
17,714
1.45
Feb 23, 2026
737.00
738.50
729.00
730.00
730.00
-1.48%
10,122
0.83
Feb 20, 2026
735.00
751.00
731.50
741.00
741.00
+0.88%
13,313
1.10
Feb 19, 2026
745.00
745.00
734.00
734.50
734.50
-0.54%
8,766
0.71
Feb 18, 2026
735.50
745.00
728.50
738.50
738.50
+0.20%
8,126
0.66
Feb 17, 2026
734.50
743.00
730.00
737.00
737.00
-1.67%
11,894
0.97
Feb 16, 2026
750.50
750.50
737.00
739.50
739.50
-1.33%
7,239
0.58
Feb 13, 2026
749.50
758.50
746.00
749.50
749.50
-0.40%
12,632
1.02
Feb 12, 2026
769.50
770.00
752.00
752.50
752.50
-1.83%
15,561
1.27
Feb 11, 2026
773.50
776.50
761.50
766.50
766.50
-0.71%
10,134
0.82
Feb 10, 2026
774.00
774.00
755.50
772.00
772.00
+0.19%
23,993
1.99
Feb 09, 2026
758.50
771.00
754.00
770.50
770.50
+1.72%
15,018
1.25
Feb 06, 2026
758.50
763.50
740.50
757.50
757.50
+0.40%
20,453
1.73
Feb 05, 2026
736.00
772.00
725.00
754.50
754.50
+13.46%
26,777
2.32
Feb 04, 2026
661.50
679.50
659.50
665.00
665.00
+0.23%
9,104
0.79
Feb 03, 2026
684.00
684.00
663.50
663.50
663.50
-2.07%
10,241
0.88
Feb 02, 2026
676.00
685.00
673.50
677.50
677.50
-0.07%
8,615
0.74
Jan 30, 2026
674.00
678.00
666.50
678.00
678.00
+2.26%
22,939
1.98
Jan 29, 2026
668.50
672.50
662.00
663.00
663.00
+0.15%
10,721
0.92
Jan 28, 2026
675.00
680.00
661.00
662.00
662.00
-2.79%
11,566
0.98
Jan 27, 2026
697.00
697.00
680.00
681.00
681.00
-1.09%
15,887
1.36
Jan 26, 2026
690.00
693.50
680.00
688.50
688.50
+0.88%
25,701
2.26
Jan 23, 2026
670.00
683.50
669.50
682.50
682.50
+2.17%
33,964
3.08
Jan 22, 2026
644.00
678.00
638.00
668.00
668.00
+6.20%
27,405
2.54
Jan 21, 2026
627.00
631.00
616.00
629.00
629.00
+0.64%
11,084
1.03
Jan 20, 2026
630.00
630.50
621.50
625.00
625.00
-1.26%
10,834
1.00
Jan 19, 2026
650.00
651.50
633.00
633.00
633.00
-4.24%
12,004
1.11
Jan 16, 2026
663.00
667.50
656.00
661.00
661.00
-0.15%
6,051
0.56
Jan 15, 2026
658.50
666.50
656.00
662.00
662.00
+0.99%
9,896
0.91
Jan 14, 2026
673.00
677.00
655.50
655.50
655.50
-3.10%
18,228
1.70
Jan 13, 2026
686.00
686.00
668.00
676.50
676.50
-1.46%
9,603
0.90
Jan 12, 2026
690.00
692.00
682.00
686.50
686.50
-0.22%
9,761
0.91
Jan 09, 2026
685.00
690.50
681.00
688.00
688.00
+0.51%
8,877
0.82
Jan 08, 2026
684.00
701.00
681.00
684.50
684.50
+2.47%
12,888
1.21
Jan 07, 2026
666.00
669.50
654.00
668.00
668.00
+0.53%
13,807
1.30
Jan 06, 2026
663.50
664.50
652.00
664.50
664.50
+0.15%
7,678
0.72
Rows: