Rational AG (DE:RAA)
XETRA:RAA
Want to see DE:RAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
642.50
647.00
635.00
639.50
639.50
-0.54%
13,911
0.94
Apr 28, 2026
656.50
656.50
639.00
643.00
643.00
-2.06%
15,255
1.04
Apr 27, 2026
664.50
665.50
656.00
656.50
656.50
-0.23%
7,988
0.54
Apr 24, 2026
661.50
662.00
648.50
658.00
658.00
-0.53%
11,298
0.76
Apr 23, 2026
658.50
665.00
656.50
661.50
661.50
-0.30%
12,214
0.81
Apr 22, 2026
680.50
680.50
663.50
663.50
663.50
-2.43%
11,710
0.76
Apr 21, 2026
684.50
689.00
679.00
680.00
680.00
-0.51%
9,302
0.59
Apr 20, 2026
690.50
695.00
682.50
683.50
683.50
-2.77%
10,348
0.66
Apr 17, 2026
679.50
705.00
679.50
703.00
703.00
+2.70%
15,112
0.97
Apr 16, 2026
681.50
686.00
678.50
684.50
684.50
+0.51%
7,879
0.50
Apr 15, 2026
684.00
685.50
675.50
681.00
681.00
-0.22%
11,277
0.72
Apr 14, 2026
684.00
691.00
682.50
682.50
682.50
+0.81%
9,975
0.64
Apr 13, 2026
679.50
683.00
674.50
677.00
677.00
-1.60%
7,452
0.47
Apr 10, 2026
682.50
696.50
679.00
688.00
688.00
+1.33%
9,249
0.59
Apr 09, 2026
680.00
683.00
674.50
679.00
679.00
-0.51%
13,020
0.83
Apr 08, 2026
668.00
684.00
653.00
682.50
682.50
+7.40%
17,822
1.14
Apr 07, 2026
640.00
646.00
631.00
635.50
635.50
-0.08%
11,990
0.77
Apr 06, 2026
636.00
638.00
623.00
636.00
636.00
0.00%
0
0.00
Apr 03, 2026
636.00
638.00
623.00
636.00
636.00
0.00%
0
0.00
Apr 02, 2026
631.00
638.00
623.00
636.00
636.00
-1.40%
13,622
0.86
Apr 01, 2026
634.50
646.50
630.00
645.00
645.00
+3.70%
16,672
1.06
Mar 31, 2026
620.00
627.00
619.00
622.00
622.00
+0.40%
13,330
0.86
Mar 30, 2026
611.00
619.50
608.00
619.50
619.50
+0.98%
10,207
0.67
Mar 27, 2026
628.00
628.50
611.00
613.50
613.50
-1.60%
12,160
0.80
Mar 26, 2026
620.50
632.50
618.50
623.50
623.50
-0.40%
10,168
0.67
Mar 25, 2026
625.50
630.50
606.50
626.00
626.00
+1.21%
28,245
1.92
Mar 24, 2026
638.50
639.00
616.50
618.50
618.50
-2.29%
12,773
0.88
Mar 23, 2026
608.00
644.50
604.00
633.00
633.00
+2.10%
36,013
2.59
Mar 20, 2026
670.00
670.00
620.00
620.00
620.00
-5.49%
45,597
3.42
Mar 19, 2026
661.50
680.50
651.00
656.00
656.00
-1.72%
19,565
1.49
Mar 18, 2026
672.50
687.00
667.50
667.50
667.50
-1.04%
12,319
0.92
Mar 17, 2026
672.00
677.50
660.50
674.50
674.50
+0.75%
18,878
1.40
Mar 16, 2026
665.00
669.50
653.50
669.50
669.50
+0.98%
16,521
1.23
Mar 13, 2026
672.00
677.50
663.00
663.00
663.00
-2.21%
12,625
0.94
Mar 12, 2026
675.00
682.50
672.00
678.00
678.00
0.00%
15,792
1.18
Mar 11, 2026
684.00
684.00
673.50
678.00
678.00
-1.38%
11,762
0.87
Mar 10, 2026
667.50
687.50
664.00
687.50
687.50
+3.70%
20,492
1.54
Mar 09, 2026
658.50
669.00
651.00
663.00
663.00
-2.43%
16,994
1.29
Mar 06, 2026
701.50
703.00
678.00
679.50
679.50
-1.95%
18,566
1.38
Mar 05, 2026
720.00
720.00
693.00
693.00
693.00
-4.22%
24,420
1.84
Mar 04, 2026
722.50
729.50
719.00
723.50
723.50
+1.19%
21,770
1.67
Mar 03, 2026
723.50
726.50
707.50
715.00
715.00
-2.26%
24,877
1.94
Mar 02, 2026
730.00
738.00
722.50
731.50
731.50
-0.95%
14,616
1.15
Feb 27, 2026
736.00
744.00
735.50
738.50
738.50
+0.34%
19,861
1.58
Feb 26, 2026
732.50
741.00
730.00
736.00
736.00
+0.75%
9,518
0.76
Feb 25, 2026
730.00
737.00
725.50
730.50
730.50
-0.27%
18,518
1.49
Feb 24, 2026
730.00
739.00
726.00
732.50
732.50
+0.34%
17,714
1.45
Feb 23, 2026
737.00
738.50
729.00
730.00
730.00
-1.48%
10,122
0.83
Feb 20, 2026
735.00
751.00
731.50
741.00
741.00
+0.88%
13,313
1.10
Feb 19, 2026
745.00
745.00
734.00
734.50
734.50
-0.54%
8,766
0.71
Rows: