Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
660.00
664.00
645.00
650.00
650.00
-1.59%
12,036
1.37
Sep 25, 2025
673.00
686.50
659.50
660.50
660.50
+2.40%
15,349
1.75
Sep 24, 2025
656.00
658.50
645.00
645.00
645.00
-1.75%
12,203
1.40
Sep 23, 2025
653.50
662.00
651.50
656.50
656.50
+0.46%
9,737
1.10
Sep 22, 2025
653.50
659.00
651.00
653.50
653.50
-0.68%
7,683
0.87
Sep 19, 2025
658.00
658.00
647.50
658.00
658.00
+0.69%
28,386
3.33
Sep 18, 2025
651.50
658.00
650.50
653.50
653.50
+0.54%
12,232
1.44
Sep 17, 2025
655.00
658.50
645.00
650.00
650.00
-1.07%
13,644
1.54
Sep 16, 2025
666.00
668.50
656.00
657.00
657.00
-0.61%
12,680
1.45
Sep 15, 2025
659.00
673.00
655.00
661.00
661.00
+0.69%
9,434
1.05
Sep 12, 2025
662.50
663.50
654.00
656.50
656.50
-0.30%
10,809
1.21
Sep 11, 2025
657.00
661.50
654.00
658.50
658.50
+0.69%
8,316
0.93
Sep 10, 2025
663.00
666.50
652.00
654.00
654.00
-1.36%
11,117
1.25
Sep 09, 2025
659.50
663.50
657.00
663.00
663.00
+0.45%
16,018
1.82
Sep 08, 2025
642.00
660.00
641.00
660.00
660.00
+2.80%
11,945
1.35
Sep 05, 2025
628.00
642.00
626.00
642.00
642.00
+2.88%
9,083
1.03
Sep 04, 2025
631.00
635.50
623.50
624.00
624.00
-0.87%
8,777
1.01
Sep 03, 2025
624.00
629.50
621.00
629.50
629.50
+2.19%
10,767
1.23
Sep 02, 2025
632.50
632.50
615.50
616.00
616.00
-2.92%
12,451
1.43
Sep 01, 2025
638.00
641.50
633.50
634.50
634.50
-0.39%
5,154
0.59
Aug 29, 2025
646.50
651.50
635.00
637.00
637.00
-1.32%
8,587
0.97
Aug 28, 2025
646.00
649.00
642.50
645.50
645.50
+0.39%
6,187
0.70
Aug 27, 2025
644.00
652.50
642.00
643.00
643.00
-0.85%
6,664
0.71
Aug 26, 2025
645.50
652.50
643.00
648.50
648.50
+0.15%
14,985
1.62
Aug 25, 2025
651.50
652.00
645.50
647.50
647.50
-0.46%
4,774
0.51
Aug 22, 2025
641.50
650.50
639.50
650.50
650.50
+1.56%
4,448
0.47
Aug 21, 2025
647.50
647.50
637.50
640.50
640.50
-0.54%
7,707
0.82
Aug 20, 2025
648.50
652.50
644.00
644.00
644.00
-1.30%
4,121
0.43
Aug 19, 2025
645.50
656.50
645.00
652.50
652.50
+1.32%
7,098
0.74
Aug 18, 2025
646.00
647.50
637.50
644.00
644.00
-0.08%
4,445
0.46
Aug 15, 2025
658.00
658.00
644.50
644.50
644.50
-0.85%
11,451
1.18
Aug 14, 2025
651.00
654.00
646.00
650.00
650.00
0.00%
4,776
0.49
Aug 13, 2025
647.00
650.00
643.00
650.00
650.00
+0.39%
7,024
0.71
Aug 12, 2025
644.00
649.50
642.00
647.50
647.50
+0.94%
5,736
0.57
Aug 11, 2025
655.50
656.00
641.50
641.50
641.50
-1.91%
4,847
0.47
Aug 08, 2025
653.00
660.00
649.50
654.00
654.00
+0.15%
7,062
0.69
Aug 07, 2025
641.50
665.00
641.50
653.00
653.00
+2.75%
10,865
1.06
Aug 06, 2025
692.50
694.50
635.50
635.50
635.50
-7.36%
15,585
1.51
Aug 05, 2025
678.50
703.00
669.00
686.00
686.00
+1.86%
13,726
1.32
Aug 04, 2025
670.00
677.00
666.50
673.50
673.50
+1.13%
8,018
0.75
Aug 01, 2025
675.00
676.00
664.50
666.00
666.00
-1.99%
7,151
0.64
Jul 31, 2025
694.50
698.00
679.50
679.50
679.50
-2.44%
9,932
0.89
Jul 30, 2025
692.00
700.50
688.00
696.50
696.50
0.00%
5,068
0.45
Jul 29, 2025
701.50
701.50
694.50
696.50
696.50
+0.51%
5,526
0.48
Jul 28, 2025
710.00
711.00
693.00
693.00
693.00
-1.21%
5,246
0.46
Jul 25, 2025
710.00
710.00
695.00
701.50
701.50
-1.41%
5,520
0.48
Jul 24, 2025
709.50
711.50
700.00
711.50
711.50
+1.21%
9,202
0.79
Jul 23, 2025
716.00
716.00
702.50
703.00
703.00
+0.29%
6,532
0.55
Jul 22, 2025
708.50
708.50
692.50
701.00
701.00
-1.27%
7,431
0.62
Jul 21, 2025
718.00
726.00
708.50
710.00
710.00
-0.84%
8,177
0.68
Rows: