Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2025
662.50
672.50
660.00
670.00
670.00
+0.37%
10,405
1.09
Oct 21, 2025
656.50
667.50
656.50
667.50
667.50
+1.60%
11,128
1.17
Oct 20, 2025
657.00
657.50
648.50
657.00
657.00
+0.38%
6,368
0.67
Oct 17, 2025
652.00
658.50
647.00
654.50
654.50
-1.06%
10,100
1.07
Oct 16, 2025
656.50
662.00
652.00
661.50
661.50
+0.76%
9,727
1.03
Oct 15, 2025
665.50
665.50
653.50
656.50
656.50
-0.45%
13,476
1.45
Oct 14, 2025
665.00
665.00
652.50
659.50
659.50
-1.35%
9,505
1.02
Oct 13, 2025
664.50
671.50
660.00
668.50
668.50
+0.75%
5,433
0.59
Oct 10, 2025
687.00
687.00
661.50
663.50
663.50
-2.71%
9,018
0.98
Oct 09, 2025
686.00
686.50
670.50
682.00
682.00
-0.37%
8,422
0.92
Oct 08, 2025
707.00
707.00
684.50
684.50
684.50
-3.46%
12,544
1.38
Oct 07, 2025
708.00
711.00
704.00
709.00
709.00
-0.42%
7,085
0.78
Oct 06, 2025
702.50
715.00
702.50
712.00
712.00
+1.21%
8,710
0.95
Oct 03, 2025
698.50
710.00
696.50
703.50
703.50
+0.72%
12,837
1.42
Oct 02, 2025
688.00
715.50
687.50
698.50
698.50
+5.43%
18,869
2.14
Oct 01, 2025
650.00
662.50
644.50
662.50
662.50
+2.08%
8,876
1.01
Sep 30, 2025
649.50
657.00
645.50
649.00
649.00
-0.15%
7,680
0.87
Sep 29, 2025
652.50
657.00
646.00
650.00
650.00
0.00%
5,110
0.58
Sep 26, 2025
660.00
664.00
645.00
650.00
650.00
-1.59%
12,036
1.37
Sep 25, 2025
673.00
686.50
659.50
660.50
660.50
+2.40%
15,349
1.75
Sep 24, 2025
656.00
658.50
645.00
645.00
645.00
-1.75%
12,203
1.40
Sep 23, 2025
653.50
662.00
651.50
656.50
656.50
+0.46%
9,737
1.10
Sep 22, 2025
653.50
659.00
651.00
653.50
653.50
-0.68%
7,683
0.87
Sep 19, 2025
658.00
658.00
647.50
658.00
658.00
+0.69%
28,386
3.33
Sep 18, 2025
651.50
658.00
650.50
653.50
653.50
+0.54%
12,232
1.44
Sep 17, 2025
655.00
658.50
645.00
650.00
650.00
-1.07%
13,644
1.54
Sep 16, 2025
666.00
668.50
656.00
657.00
657.00
-0.61%
12,680
1.45
Sep 15, 2025
659.00
673.00
655.00
661.00
661.00
+0.69%
9,434
1.05
Sep 12, 2025
662.50
663.50
654.00
656.50
656.50
-0.30%
10,809
1.21
Sep 11, 2025
657.00
661.50
654.00
658.50
658.50
+0.69%
8,316
0.93
Sep 10, 2025
663.00
666.50
652.00
654.00
654.00
-1.36%
11,117
1.25
Sep 09, 2025
659.50
663.50
657.00
663.00
663.00
+0.45%
16,018
1.82
Sep 08, 2025
642.00
660.00
641.00
660.00
660.00
+2.80%
11,945
1.35
Sep 05, 2025
628.00
642.00
626.00
642.00
642.00
+2.88%
9,083
1.03
Sep 04, 2025
631.00
635.50
623.50
624.00
624.00
-0.87%
8,777
1.01
Sep 03, 2025
624.00
629.50
621.00
629.50
629.50
+2.19%
10,767
1.23
Sep 02, 2025
632.50
632.50
615.50
616.00
616.00
-2.92%
12,451
1.43
Sep 01, 2025
638.00
641.50
633.50
634.50
634.50
-0.39%
5,154
0.59
Aug 29, 2025
646.50
651.50
635.00
637.00
637.00
-1.32%
8,587
0.97
Aug 28, 2025
646.00
649.00
642.50
645.50
645.50
+0.39%
6,187
0.70
Aug 27, 2025
644.00
652.50
642.00
643.00
643.00
-0.85%
6,664
0.71
Aug 26, 2025
645.50
652.50
643.00
648.50
648.50
+0.15%
14,985
1.62
Aug 25, 2025
651.50
652.00
645.50
647.50
647.50
-0.46%
4,774
0.51
Aug 22, 2025
641.50
650.50
639.50
650.50
650.50
+1.56%
4,448
0.47
Aug 21, 2025
647.50
647.50
637.50
640.50
640.50
-0.54%
7,707
0.82
Aug 20, 2025
648.50
652.50
644.00
644.00
644.00
-1.30%
4,121
0.43
Aug 19, 2025
645.50
656.50
645.00
652.50
652.50
+1.32%
7,098
0.74
Aug 18, 2025
646.00
647.50
637.50
644.00
644.00
-0.08%
4,445
0.46
Aug 15, 2025
658.00
658.00
644.50
644.50
644.50
-0.85%
11,451
1.18
Aug 14, 2025
651.00
654.00
646.00
650.00
650.00
0.00%
4,776
0.49
Rows: