Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2025
755.00
758.50
747.50
757.00
757.00
+0.80%
15,399
0.87
May 14, 2025
782.00
782.50
764.00
766.00
751.00
-0.28%
17,159
0.98
May 13, 2025
776.00
783.50
765.50
783.50
768.16
+3.85%
12,655
0.73
May 12, 2025
765.00
778.00
765.00
769.50
754.43
+3.00%
10,466
0.60
May 09, 2025
755.50
765.50
751.50
762.00
747.08
+3.29%
17,487
1.01
May 08, 2025
750.50
761.50
750.00
752.50
737.76
+3.02%
16,581
0.97
May 07, 2025
746.50
755.50
724.00
745.00
730.41
+4.59%
31,181
1.87
May 06, 2025
725.00
753.50
708.00
726.50
712.27
-3.45%
31,177
1.91
May 05, 2025
767.00
769.50
764.00
767.50
752.47
+2.26%
9,539
0.59
May 02, 2025
760.50
766.50
753.00
765.50
750.51
+3.76%
10,301
0.63
Apr 30, 2025
744.00
752.50
738.50
752.50
737.76
+3.72%
21,085
1.32
Apr 29, 2025
738.50
741.00
733.50
740.00
725.51
+2.48%
9,614
0.60
Apr 28, 2025
739.50
741.00
731.00
736.50
722.08
+1.51%
10,996
0.69
Apr 25, 2025
743.50
745.00
737.50
740.00
725.51
+2.20%
12,537
0.80
Apr 24, 2025
727.00
739.00
725.00
738.50
724.04
+3.19%
14,296
0.92
Apr 23, 2025
725.50
734.00
718.00
730.00
715.70
+3.92%
18,579
1.21
Apr 22, 2025
722.00
722.00
701.50
716.50
702.47
+0.94%
17,766
1.17
Apr 17, 2025
732.00
732.00
716.00
724.00
709.82
+1.02%
11,400
0.76
Apr 16, 2025
725.50
735.00
716.50
731.00
716.69
+2.49%
13,736
0.92
Apr 15, 2025
722.50
728.00
720.00
727.50
713.25
+2.92%
12,142
0.82
Apr 14, 2025
734.50
734.50
718.00
721.00
706.88
+3.94%
14,169
0.97
Apr 11, 2025
712.00
717.50
694.50
707.50
693.65
+2.72%
14,568
1.00
Apr 10, 2025
748.50
749.00
702.50
702.50
688.74
+4.07%
9,735
0.67
Apr 09, 2025
676.00
692.50
672.00
688.50
675.02
+1.34%
16,257
1.13
Apr 08, 2025
690.00
697.50
683.00
693.00
679.43
+4.10%
15,350
1.08
Apr 07, 2025
630.00
713.00
619.00
679.00
665.70
-0.42%
20,720
1.48
Apr 04, 2025
730.00
736.50
691.50
695.50
681.88
-3.55%
31,036
2.29
Apr 03, 2025
738.00
754.00
733.50
735.50
721.10
-1.61%
17,131
1.28
Apr 02, 2025
759.50
766.50
742.50
762.50
747.57
+1.86%
30,635
2.36
Apr 01, 2025
770.00
774.50
760.50
763.50
748.55
+1.80%
12,703
0.98
Mar 31, 2025
755.00
772.00
752.50
765.00
750.02
+2.00%
17,055
1.35
Mar 28, 2025
781.00
781.00
756.00
765.00
750.02
-0.47%
20,416
1.65
Mar 27, 2025
810.00
810.50
746.50
784.00
768.65
-2.95%
33,192
2.78
Mar 26, 2025
828.00
833.00
818.50
824.00
807.86
+1.94%
14,299
1.22
Mar 25, 2025
819.00
827.00
816.50
824.50
808.35
+2.25%
11,046
0.95
Mar 24, 2025
825.50
830.00
820.50
822.50
806.39
+2.43%
15,095
1.30
Mar 21, 2025
841.50
844.00
804.50
819.00
802.96
-1.26%
32,316
2.87
Mar 20, 2025
848.50
848.50
831.50
846.00
829.43
+2.30%
20,173
1.83
Mar 19, 2025
838.50
850.00
838.50
843.50
826.98
+1.22%
19,210
1.78
Mar 18, 2025
845.00
852.50
841.00
850.00
833.36
+2.60%
24,724
2.34
Mar 17, 2025
842.50
851.50
838.00
845.00
828.45
+2.79%
20,328
1.97
Mar 14, 2025
832.00
844.00
829.00
838.50
822.08
+2.24%
24,034
2.40
Mar 13, 2025
833.00
841.50
828.50
836.50
820.12
+1.57%
12,912
1.30
Mar 12, 2025
845.50
847.50
833.00
840.00
823.55
+3.16%
16,530
1.68
Mar 11, 2025
845.00
857.50
828.00
830.50
814.24
+0.48%
22,888
2.38
Mar 10, 2025
844.00
852.00
839.50
843.00
826.49
+2.61%
12,711
1.32
Mar 07, 2025
868.00
872.00
838.00
838.00
821.59
-3.20%
13,840
1.46
Mar 06, 2025
882.50
888.00
861.00
883.00
865.71
+2.11%
37,602
4.06
Mar 05, 2025
875.50
897.00
873.50
882.00
864.73
+4.55%
49,232
5.64
Mar 04, 2025
875.00
875.00
852.50
860.50
843.65
+0.48%
8,073
0.93
Rows: