Rational AG (DE:RAA)
XETRA:RAA
Want to see DE:RAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
645.50
664.50
644.50
658.00
658.00
+1.62%
6,819
0.47
May 19, 2026
649.50
660.50
646.50
647.50
647.50
+0.23%
9,973
0.68
May 18, 2026
654.00
654.50
639.50
646.00
646.00
-1.22%
9,366
0.64
May 15, 2026
644.00
657.00
640.50
654.00
654.00
+0.46%
12,775
0.88
May 14, 2026
648.50
651.00
641.50
651.00
651.00
+1.72%
9,143
0.63
May 13, 2026
649.50
649.50
636.00
640.00
640.00
-0.54%
12,345
0.85
May 12, 2026
639.50
647.00
638.50
643.50
643.50
-0.39%
9,328
0.64
May 11, 2026
660.00
660.00
640.00
646.00
646.00
-2.12%
11,011
0.75
May 08, 2026
663.50
663.50
654.50
660.00
660.00
-0.53%
20,224
1.37
May 07, 2026
675.50
680.50
657.50
663.50
663.50
+0.99%
16,871
1.15
May 06, 2026
637.50
667.50
626.50
657.00
657.00
+5.37%
22,714
1.55
May 05, 2026
617.00
625.00
614.00
623.50
623.50
+1.14%
15,731
1.06
May 04, 2026
628.00
628.00
611.00
616.50
616.50
-1.12%
22,190
1.52
May 01, 2026
623.50
626.00
608.00
623.50
623.50
0.00%
0
0.00
Apr 30, 2026
619.00
626.00
608.00
623.50
623.50
+0.65%
18,416
1.26
Apr 29, 2026
642.50
647.00
635.00
639.50
619.50
-0.54%
13,911
0.94
Apr 28, 2026
656.50
656.50
639.00
643.00
622.89
-2.06%
15,255
1.04
Apr 27, 2026
664.50
665.50
656.00
656.50
635.97
-0.23%
7,988
0.54
Apr 24, 2026
661.50
662.00
648.50
658.00
637.42
-0.53%
11,298
0.76
Apr 23, 2026
658.50
665.00
656.50
661.50
640.81
-0.30%
12,214
0.81
Apr 22, 2026
680.50
680.50
663.50
663.50
642.75
-2.43%
11,710
0.76
Apr 21, 2026
684.50
689.00
679.00
680.00
658.73
-0.51%
9,302
0.59
Apr 20, 2026
690.50
695.00
682.50
683.50
662.12
-2.77%
10,348
0.66
Apr 17, 2026
679.50
705.00
679.50
703.00
681.01
+2.70%
15,112
0.97
Apr 16, 2026
681.50
686.00
678.50
684.50
663.09
+0.51%
7,879
0.50
Apr 15, 2026
684.00
685.50
675.50
681.00
659.70
-0.22%
11,277
0.72
Apr 14, 2026
684.00
691.00
682.50
682.50
661.16
+0.81%
9,975
0.64
Apr 13, 2026
679.50
683.00
674.50
677.00
655.83
-1.60%
7,452
0.47
Apr 10, 2026
682.50
696.50
679.00
688.00
666.48
+1.33%
9,249
0.59
Apr 09, 2026
680.00
683.00
674.50
679.00
657.76
-0.51%
13,020
0.83
Apr 08, 2026
668.00
684.00
653.00
682.50
661.16
+7.40%
17,822
1.14
Apr 07, 2026
640.00
646.00
631.00
635.50
615.63
-0.08%
11,990
0.77
Apr 06, 2026
636.00
638.00
623.00
636.00
616.11
0.00%
0
0.00
Apr 03, 2026
636.00
638.00
623.00
636.00
616.11
0.00%
0
0.00
Apr 02, 2026
631.00
638.00
623.00
636.00
616.11
-1.40%
13,622
0.86
Apr 01, 2026
634.50
646.50
630.00
645.00
624.83
+3.70%
16,672
1.06
Mar 31, 2026
620.00
627.00
619.00
622.00
602.55
+0.40%
13,330
0.86
Mar 30, 2026
611.00
619.50
608.00
619.50
600.13
+0.98%
10,207
0.67
Mar 27, 2026
628.00
628.50
611.00
613.50
594.31
-1.60%
12,160
0.80
Mar 26, 2026
620.50
632.50
618.50
623.50
604.00
-0.40%
10,168
0.67
Mar 25, 2026
625.50
630.50
606.50
626.00
606.42
+1.21%
28,245
1.92
Mar 24, 2026
638.50
639.00
616.50
618.50
599.16
-2.29%
12,773
0.88
Mar 23, 2026
608.00
644.50
604.00
633.00
613.20
+2.10%
36,013
2.59
Mar 20, 2026
670.00
670.00
620.00
620.00
600.61
-5.49%
45,597
3.42
Mar 19, 2026
661.50
680.50
651.00
656.00
635.48
-1.72%
19,565
1.49
Mar 18, 2026
672.50
687.00
667.50
667.50
646.62
-1.04%
12,319
0.92
Mar 17, 2026
672.00
677.50
660.50
674.50
653.41
+0.75%
18,878
1.40
Mar 16, 2026
665.00
669.50
653.50
669.50
648.56
+0.98%
16,521
1.23
Mar 13, 2026
672.00
677.50
663.00
663.00
642.27
-2.21%
12,625
0.94
Mar 12, 2026
675.00
682.50
672.00
678.00
656.80
0.00%
15,792
1.18
Rows: