Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
633.50
634.00
626.00
626.50
626.50
-0.79%
7,608
0.68
Nov 25, 2025
625.00
631.50
616.00
631.50
631.50
+1.12%
9,486
0.85
Nov 24, 2025
623.50
625.50
620.50
624.50
624.50
+0.73%
23,713
2.17
Nov 21, 2025
614.00
620.50
614.00
620.00
620.00
+0.32%
9,717
0.88
Nov 20, 2025
621.00
627.50
615.00
618.00
618.00
+0.24%
5,560
0.50
Nov 19, 2025
610.00
626.00
610.00
616.50
616.50
+1.48%
14,011
1.29
Nov 18, 2025
625.50
625.50
607.50
607.50
607.50
-2.49%
9,751
0.90
Nov 17, 2025
634.50
634.50
621.00
623.00
623.00
-1.19%
9,854
0.92
Nov 14, 2025
635.50
638.00
626.00
630.50
630.50
-1.41%
14,010
1.32
Nov 13, 2025
659.00
663.00
639.50
639.50
639.50
-3.11%
9,061
0.86
Nov 12, 2025
656.00
666.50
649.50
660.00
660.00
+1.15%
12,932
1.23
Nov 11, 2025
638.50
652.50
636.50
652.50
652.50
+2.19%
8,644
0.83
Nov 10, 2025
639.50
648.00
636.00
638.50
638.50
0.00%
7,467
0.71
Nov 07, 2025
636.50
645.00
632.50
638.50
638.50
+0.63%
7,769
0.74
Nov 06, 2025
640.00
668.50
634.50
634.50
634.50
+2.67%
18,265
1.79
Nov 05, 2025
623.50
628.00
617.50
618.00
618.00
-0.80%
13,076
1.29
Nov 04, 2025
635.00
641.00
623.00
623.00
623.00
-2.66%
15,000
1.49
Nov 03, 2025
636.50
644.00
633.50
640.00
640.00
+0.71%
16,637
1.66
Oct 31, 2025
631.50
636.50
626.50
635.50
635.50
+1.11%
15,576
1.56
Oct 30, 2025
636.00
637.00
628.50
628.50
628.50
-1.10%
9,576
0.96
Oct 29, 2025
645.00
648.00
633.50
635.50
635.50
-2.00%
6,862
0.69
Oct 28, 2025
655.00
660.00
648.50
648.50
648.50
-0.92%
13,947
1.40
Oct 27, 2025
666.50
669.00
653.00
654.50
654.50
-1.58%
12,758
1.30
Oct 24, 2025
660.50
668.00
657.50
665.00
665.00
+0.61%
7,161
0.73
Oct 23, 2025
667.00
669.50
653.00
661.00
661.00
-1.34%
17,347
1.81
Oct 22, 2025
662.50
672.50
660.00
670.00
670.00
+0.37%
10,405
1.09
Oct 21, 2025
656.50
667.50
656.50
667.50
667.50
+1.60%
11,128
1.17
Oct 20, 2025
657.00
657.50
648.50
657.00
657.00
+0.38%
6,368
0.67
Oct 17, 2025
652.00
658.50
647.00
654.50
654.50
-1.06%
10,100
1.07
Oct 16, 2025
656.50
662.00
652.00
661.50
661.50
+0.76%
9,727
1.03
Oct 15, 2025
665.50
665.50
653.50
656.50
656.50
-0.45%
13,476
1.45
Oct 14, 2025
665.00
665.00
652.50
659.50
659.50
-1.35%
9,505
1.02
Oct 13, 2025
664.50
671.50
660.00
668.50
668.50
+0.75%
5,433
0.59
Oct 10, 2025
687.00
687.00
661.50
663.50
663.50
-2.71%
9,018
0.98
Oct 09, 2025
686.00
686.50
670.50
682.00
682.00
-0.37%
8,422
0.92
Oct 08, 2025
707.00
707.00
684.50
684.50
684.50
-3.46%
12,544
1.38
Oct 07, 2025
708.00
711.00
704.00
709.00
709.00
-0.42%
7,085
0.78
Oct 06, 2025
702.50
715.00
702.50
712.00
712.00
+1.21%
8,710
0.95
Oct 03, 2025
698.50
710.00
696.50
703.50
703.50
+0.72%
12,837
1.42
Oct 02, 2025
688.00
715.50
687.50
698.50
698.50
+5.43%
18,869
2.14
Oct 01, 2025
650.00
662.50
644.50
662.50
662.50
+2.08%
8,876
1.01
Sep 30, 2025
649.50
657.00
645.50
649.00
649.00
-0.15%
7,680
0.87
Sep 29, 2025
652.50
657.00
646.00
650.00
650.00
0.00%
5,110
0.58
Sep 26, 2025
660.00
664.00
645.00
650.00
650.00
-1.59%
12,036
1.37
Sep 25, 2025
673.00
686.50
659.50
660.50
660.50
+2.40%
15,349
1.75
Sep 24, 2025
656.00
658.50
645.00
645.00
645.00
-1.75%
12,203
1.40
Sep 23, 2025
653.50
662.00
651.50
656.50
656.50
+0.46%
9,737
1.10
Sep 22, 2025
653.50
659.00
651.00
653.50
653.50
-0.68%
7,683
0.87
Sep 19, 2025
658.00
658.00
647.50
658.00
658.00
+0.69%
28,386
3.33
Sep 18, 2025
651.50
658.00
650.50
653.50
653.50
+0.54%
12,232
1.44
Rows: