Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
653.00
660.00
649.50
654.00
654.00
+0.15%
7,062
0.69
Aug 07, 2025
641.50
665.00
641.50
653.00
653.00
+2.75%
10,865
1.06
Aug 06, 2025
692.50
694.50
635.50
635.50
635.50
-7.36%
15,585
1.51
Aug 05, 2025
678.50
703.00
669.00
686.00
686.00
+1.86%
13,726
1.32
Aug 04, 2025
670.00
677.00
666.50
673.50
673.50
+1.13%
8,018
0.75
Aug 01, 2025
675.00
676.00
664.50
666.00
666.00
-1.99%
7,151
0.64
Jul 31, 2025
694.50
698.00
679.50
679.50
679.50
-2.44%
9,932
0.89
Jul 30, 2025
692.00
700.50
688.00
696.50
696.50
0.00%
5,068
0.45
Jul 29, 2025
701.50
701.50
694.50
696.50
696.50
+0.51%
5,526
0.48
Jul 28, 2025
710.00
711.00
693.00
693.00
693.00
-1.21%
5,246
0.46
Jul 25, 2025
710.00
710.00
695.00
701.50
701.50
-1.41%
5,520
0.48
Jul 24, 2025
709.50
711.50
700.00
711.50
711.50
+1.21%
9,202
0.79
Jul 23, 2025
716.00
716.00
702.50
703.00
703.00
+0.29%
6,532
0.55
Jul 22, 2025
708.50
708.50
692.50
701.00
701.00
-1.27%
7,431
0.62
Jul 21, 2025
718.00
726.00
708.50
710.00
710.00
-0.84%
8,177
0.68
Jul 18, 2025
718.00
718.50
706.00
716.00
716.00
-0.14%
6,422
0.53
Jul 17, 2025
720.00
727.00
714.00
717.00
717.00
+1.13%
7,958
0.65
Jul 16, 2025
709.50
716.50
708.00
709.00
709.00
-0.63%
5,760
0.47
Jul 15, 2025
714.50
723.00
711.00
713.50
713.50
+0.49%
5,194
0.41
Jul 14, 2025
717.00
720.50
710.00
710.00
710.00
-2.00%
6,701
0.53
Jul 11, 2025
737.00
738.00
722.00
724.50
724.50
-2.29%
5,695
0.45
Jul 10, 2025
727.50
741.50
727.50
741.50
741.50
+2.13%
10,339
0.81
Jul 09, 2025
728.00
731.00
718.00
726.00
726.00
+0.69%
7,853
0.61
Jul 08, 2025
725.50
725.50
714.00
721.00
721.00
+0.14%
7,732
0.59
Jul 07, 2025
717.50
726.50
715.50
720.00
720.00
+0.70%
5,354
0.40
Jul 04, 2025
706.00
717.50
702.50
715.00
715.00
+0.42%
4,921
0.36
Jul 03, 2025
723.50
732.00
711.50
712.00
712.00
-0.63%
8,228
0.58
Jul 02, 2025
718.00
721.00
714.00
716.50
716.50
+0.56%
9,590
0.68
Jul 01, 2025
715.50
715.50
699.50
712.50
712.50
+0.07%
7,479
0.52
Jun 30, 2025
730.00
732.00
712.00
712.00
712.00
-1.79%
13,838
0.96
Jun 27, 2025
719.50
725.00
711.00
725.00
725.00
+1.90%
11,247
0.76
Jun 26, 2025
700.50
716.50
698.00
711.50
711.50
+2.01%
15,241
1.03
Jun 25, 2025
703.50
707.50
695.50
697.50
697.50
-1.34%
7,462
0.50
Jun 24, 2025
709.00
714.00
704.00
707.00
707.00
+1.87%
10,273
0.69
Jun 23, 2025
683.50
700.50
683.50
694.00
694.00
+0.80%
11,276
0.74
Jun 20, 2025
690.00
693.50
683.50
688.50
688.50
+0.22%
33,356
2.23
Jun 19, 2025
690.00
694.00
685.50
687.00
687.00
-1.43%
5,986
0.39
Jun 18, 2025
691.50
697.00
682.50
697.00
697.00
+0.50%
27,550
1.82
Jun 17, 2025
698.50
701.50
692.50
693.50
693.50
-1.70%
7,628
0.50
Jun 16, 2025
707.50
711.50
702.50
705.50
705.50
-0.42%
7,639
0.49
Jun 13, 2025
708.50
713.00
706.50
708.50
708.50
-1.67%
9,032
0.58
Jun 12, 2025
730.50
731.00
714.50
720.50
720.50
-2.31%
9,703
0.61
Jun 11, 2025
738.50
738.50
732.00
737.50
737.50
+0.82%
13,553
0.85
Jun 10, 2025
738.50
740.00
731.50
731.50
731.50
-0.68%
5,403
0.34
Jun 09, 2025
740.00
741.50
734.50
736.50
736.50
-0.54%
4,389
0.27
Jun 06, 2025
745.00
746.50
740.50
740.50
740.50
-0.27%
11,011
0.66
Jun 05, 2025
730.00
747.50
730.00
742.50
742.50
+1.02%
10,879
0.63
Jun 04, 2025
724.50
735.00
724.00
735.00
735.00
+2.01%
11,936
0.70
Jun 03, 2025
723.00
723.50
709.00
720.50
720.50
+0.14%
9,836
0.56
Jun 02, 2025
720.00
722.50
710.50
719.50
719.50
-0.55%
9,086
0.51
Rows: