Education
About Us
Working with TipRanks
Follow Us
Rational AG (DE:RAA)
:RAA
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
691.50
697.00
682.50
697.00
697.00
+0.50%
27,550
1.82
Jun 17, 2025
698.50
701.50
692.50
693.50
693.50
-1.70%
7,628
0.50
Jun 16, 2025
707.50
711.50
702.50
705.50
705.50
-0.42%
7,639
0.49
Jun 13, 2025
708.50
713.00
706.50
708.50
708.50
-1.67%
9,032
0.58
Jun 12, 2025
730.50
731.00
714.50
720.50
720.50
-2.31%
9,703
0.61
Jun 11, 2025
738.50
738.50
732.00
737.50
737.50
+0.82%
13,553
0.85
Jun 10, 2025
738.50
740.00
731.50
731.50
731.50
-0.68%
5,403
0.34
Jun 09, 2025
740.00
741.50
734.50
736.50
736.50
-0.54%
4,389
0.27
Jun 06, 2025
745.00
746.50
740.50
740.50
740.50
-0.27%
11,011
0.66
Jun 05, 2025
730.00
747.50
730.00
742.50
742.50
+1.02%
10,879
0.63
Jun 04, 2025
724.50
735.00
724.00
735.00
735.00
+2.01%
11,936
0.70
Jun 03, 2025
723.00
723.50
709.00
720.50
720.50
+0.14%
9,836
0.56
Jun 02, 2025
720.00
722.50
710.50
719.50
719.50
-0.55%
9,086
0.51
May 30, 2025
716.50
724.50
715.00
723.50
723.50
+0.98%
38,745
2.24
May 29, 2025
720.00
725.50
716.00
716.50
716.50
+0.14%
8,162
0.47
May 28, 2025
720.00
725.50
715.50
715.50
715.50
-1.31%
10,117
0.58
May 27, 2025
725.00
730.00
723.00
725.00
725.00
+0.28%
9,089
0.52
May 26, 2025
721.50
726.00
719.50
723.00
723.00
+1.47%
7,037
0.40
May 23, 2025
727.00
727.50
702.00
712.50
712.50
-1.32%
11,275
0.65
May 22, 2025
735.50
739.50
722.00
722.00
722.00
-2.70%
11,759
0.68
May 21, 2025
739.00
742.00
732.00
742.00
742.00
-0.54%
11,322
0.65
May 20, 2025
743.00
748.00
737.50
746.00
746.00
+0.47%
10,438
0.60
May 19, 2025
737.50
743.50
737.00
742.50
742.50
+0.07%
11,162
0.63
May 16, 2025
747.50
756.00
728.50
742.00
742.00
-1.98%
11,254
0.63
May 15, 2025
755.00
758.50
747.50
757.00
757.00
+0.80%
15,399
0.87
May 14, 2025
782.00
782.50
764.00
766.00
751.00
-0.28%
17,159
0.98
May 13, 2025
776.00
783.50
765.50
783.50
768.16
+3.85%
12,655
0.73
May 12, 2025
765.00
778.00
765.00
769.50
754.43
+3.00%
10,466
0.60
May 09, 2025
755.50
765.50
751.50
762.00
747.08
+3.29%
17,487
1.01
May 08, 2025
750.50
761.50
750.00
752.50
737.76
+3.02%
16,581
0.97
May 07, 2025
746.50
755.50
724.00
745.00
730.41
+4.59%
31,181
1.87
May 06, 2025
725.00
753.50
708.00
726.50
712.27
-3.45%
31,177
1.91
May 05, 2025
767.00
769.50
764.00
767.50
752.47
+2.26%
9,539
0.59
May 02, 2025
760.50
766.50
753.00
765.50
750.51
+3.76%
10,301
0.63
Apr 30, 2025
744.00
752.50
738.50
752.50
737.76
+3.72%
21,085
1.32
Apr 29, 2025
738.50
741.00
733.50
740.00
725.51
+2.48%
9,614
0.60
Apr 28, 2025
739.50
741.00
731.00
736.50
722.08
+1.51%
10,996
0.69
Apr 25, 2025
743.50
745.00
737.50
740.00
725.51
+2.20%
12,537
0.80
Apr 24, 2025
727.00
739.00
725.00
738.50
724.04
+3.19%
14,296
0.92
Apr 23, 2025
725.50
734.00
718.00
730.00
715.70
+3.92%
18,579
1.21
Apr 22, 2025
722.00
722.00
701.50
716.50
702.47
+0.94%
17,766
1.17
Apr 17, 2025
732.00
732.00
716.00
724.00
709.82
+1.02%
11,400
0.76
Apr 16, 2025
725.50
735.00
716.50
731.00
716.69
+2.49%
13,736
0.92
Apr 15, 2025
722.50
728.00
720.00
727.50
713.25
+2.92%
12,142
0.82
Apr 14, 2025
734.50
734.50
718.00
721.00
706.88
+3.94%
14,169
0.97
Apr 11, 2025
712.00
717.50
694.50
707.50
693.65
+2.72%
14,568
1.00
Apr 10, 2025
748.50
749.00
702.50
702.50
688.74
+4.07%
9,735
0.67
Apr 09, 2025
676.00
692.50
672.00
688.50
675.02
+1.34%
16,257
1.13
Apr 08, 2025
690.00
697.50
683.00
693.00
679.43
+4.10%
15,350
1.08
Apr 07, 2025
630.00
713.00
619.00
679.00
665.70
-0.42%
20,720
1.48
Rows: