Rational AG (DE:RAA)
XETRA:RAA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
640.00
646.00
631.00
635.50
635.50
-0.08%
11,990
0.77
Apr 06, 2026
636.00
638.00
623.00
636.00
636.00
0.00%
0
0.00
Apr 03, 2026
636.00
638.00
623.00
636.00
636.00
0.00%
0
0.00
Apr 02, 2026
631.00
638.00
623.00
636.00
636.00
-1.40%
13,622
0.86
Apr 01, 2026
634.50
646.50
630.00
645.00
645.00
+3.70%
16,672
1.06
Mar 31, 2026
620.00
627.00
619.00
622.00
622.00
+0.40%
13,330
0.86
Mar 30, 2026
611.00
619.50
608.00
619.50
619.50
+0.98%
10,207
0.67
Mar 27, 2026
628.00
628.50
611.00
613.50
613.50
-1.60%
12,160
0.80
Mar 26, 2026
620.50
632.50
618.50
623.50
623.50
-0.40%
10,168
0.67
Mar 25, 2026
625.50
630.50
606.50
626.00
626.00
+1.21%
28,245
1.92
Mar 24, 2026
638.50
639.00
616.50
618.50
618.50
-2.29%
12,773
0.88
Mar 23, 2026
608.00
644.50
604.00
633.00
633.00
+2.10%
36,013
2.59
Mar 20, 2026
670.00
670.00
620.00
620.00
620.00
-5.49%
45,597
3.42
Mar 19, 2026
661.50
680.50
651.00
656.00
656.00
-1.72%
19,565
1.49
Mar 18, 2026
672.50
687.00
667.50
667.50
667.50
-1.04%
12,319
0.92
Mar 17, 2026
672.00
677.50
660.50
674.50
674.50
+0.75%
18,878
1.40
Mar 16, 2026
665.00
669.50
653.50
669.50
669.50
+0.98%
16,521
1.23
Mar 13, 2026
672.00
677.50
663.00
663.00
663.00
-2.21%
12,625
0.94
Mar 12, 2026
675.00
682.50
672.00
678.00
678.00
0.00%
15,792
1.18
Mar 11, 2026
684.00
684.00
673.50
678.00
678.00
-1.38%
11,762
0.87
Mar 10, 2026
667.50
687.50
664.00
687.50
687.50
+3.70%
20,492
1.54
Mar 09, 2026
658.50
669.00
651.00
663.00
663.00
-2.43%
16,994
1.29
Mar 06, 2026
701.50
703.00
678.00
679.50
679.50
-1.95%
18,566
1.38
Mar 05, 2026
720.00
720.00
693.00
693.00
693.00
-4.22%
24,420
1.84
Mar 04, 2026
722.50
729.50
719.00
723.50
723.50
+1.19%
21,770
1.67
Mar 03, 2026
723.50
726.50
707.50
715.00
715.00
-2.26%
24,877
1.94
Mar 02, 2026
730.00
738.00
722.50
731.50
731.50
-0.95%
14,616
1.15
Feb 27, 2026
736.00
744.00
735.50
738.50
738.50
+0.34%
19,861
1.58
Feb 26, 2026
732.50
741.00
730.00
736.00
736.00
+0.75%
9,518
0.76
Feb 25, 2026
730.00
737.00
725.50
730.50
730.50
-0.27%
18,518
1.49
Feb 24, 2026
730.00
739.00
726.00
732.50
732.50
+0.34%
17,714
1.45
Feb 23, 2026
737.00
738.50
729.00
730.00
730.00
-1.48%
10,122
0.83
Feb 20, 2026
735.00
751.00
731.50
741.00
741.00
+0.88%
13,313
1.10
Feb 19, 2026
745.00
745.00
734.00
734.50
734.50
-0.54%
8,766
0.71
Feb 18, 2026
735.50
745.00
728.50
738.50
738.50
+0.20%
8,126
0.66
Feb 17, 2026
734.50
743.00
730.00
737.00
737.00
-1.67%
11,894
0.97
Feb 16, 2026
750.50
750.50
737.00
739.50
739.50
-1.33%
7,239
0.58
Feb 13, 2026
749.50
758.50
746.00
749.50
749.50
-0.40%
12,632
1.02
Feb 12, 2026
769.50
770.00
752.00
752.50
752.50
-1.83%
15,561
1.27
Feb 11, 2026
773.50
776.50
761.50
766.50
766.50
-0.71%
10,134
0.82
Feb 10, 2026
774.00
774.00
755.50
772.00
772.00
+0.19%
23,993
1.99
Feb 09, 2026
758.50
771.00
754.00
770.50
770.50
+1.72%
15,018
1.25
Feb 06, 2026
758.50
763.50
740.50
757.50
757.50
+0.40%
20,453
1.73
Feb 05, 2026
736.00
772.00
725.00
754.50
754.50
+13.46%
26,777
2.32
Feb 04, 2026
661.50
679.50
659.50
665.00
665.00
+0.23%
9,104
0.79
Feb 03, 2026
684.00
684.00
663.50
663.50
663.50
-2.07%
10,241
0.88
Feb 02, 2026
676.00
685.00
673.50
677.50
677.50
-0.07%
8,615
0.74
Jan 30, 2026
674.00
678.00
666.50
678.00
678.00
+2.26%
22,939
1.98
Jan 29, 2026
668.50
672.50
662.00
663.00
663.00
+0.15%
10,721
0.92
Jan 28, 2026
675.00
680.00
661.00
662.00
662.00
-2.79%
11,566
0.98
Rows: