Education
About Us
Working with TipRanks
Follow Us
PUMA SE Unsponsored ADR (DE:PUMA)
OTHER OTC:PUMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.04
2.04
2.04
2.04
2.04
-8.93%
0
0.00
Dec 22, 2025
2.10
2.24
2.10
2.24
2.24
-3.45%
500
1.43
Dec 19, 2025
2.12
2.32
2.12
2.32
2.32
+7.41%
2
<0.01
Dec 18, 2025
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Dec 17, 2025
2.18
2.22
2.18
2.22
2.22
+5.71%
890
2.51
Dec 16, 2025
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Dec 15, 2025
2.04
2.20
2.04
2.20
2.20
+10.55%
520
1.43
Dec 12, 2025
1.99
1.99
1.99
1.99
1.99
+4.74%
0
0.00
Dec 11, 2025
1.89
1.90
1.89
1.90
1.90
-7.77%
500
1.40
Dec 10, 2025
1.91
2.06
1.91
2.06
2.06
+10.16%
725
2.10
Dec 09, 2025
1.87
1.87
1.87
1.87
1.87
-6.50%
0
0.00
Dec 08, 2025
2.00
2.00
2.00
2.00
2.00
-7.41%
2,500
8.18
Dec 05, 2025
1.97
2.16
1.97
2.16
2.16
+11.92%
3,500
13.99
Dec 04, 2025
1.93
1.93
1.93
1.93
1.93
+2.66%
0
0.00
Dec 03, 2025
1.88
1.88
1.88
1.88
1.88
-3.09%
0
0.00
Dec 02, 2025
1.94
1.94
1.94
1.94
1.94
+7.18%
0
0.00
Dec 01, 2025
1.81
1.81
1.81
1.81
1.81
-9.50%
0
0.00
Nov 28, 2025
2.00
2.00
2.00
2.00
2.00
+0.50%
15
0.05
Nov 27, 2025
1.82
2.00
1.82
1.99
1.99
+34.46%
4,220
17.51
Nov 26, 2025
1.48
1.48
1.48
1.48
1.48
+3.50%
0
0.00
Nov 25, 2025
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Nov 24, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
0
0.00
Nov 21, 2025
1.42
1.42
1.42
1.42
1.42
-12.35%
0
0.00
Nov 20, 2025
1.46
1.63
1.46
1.62
1.62
+14.08%
1,053
4.31
Nov 19, 2025
1.42
1.42
1.42
1.42
1.42
-2.07%
0
0.00
Nov 18, 2025
1.45
1.45
1.45
1.45
1.45
-3.97%
0
0.00
Nov 17, 2025
1.51
1.51
1.51
1.51
1.51
-2.58%
0
0.00
Nov 14, 2025
1.55
1.55
1.55
1.55
1.55
-11.93%
0
0.00
Nov 13, 2025
1.76
1.76
1.76
1.76
1.76
+12.10%
641
2.73
Nov 12, 2025
1.57
1.57
1.57
1.57
1.57
+3.97%
0
0.00
Nov 11, 2025
1.51
1.51
1.51
1.51
1.51
-9.04%
0
0.00
Nov 10, 2025
1.66
1.66
1.66
1.66
1.66
+3.75%
645
2.60
Nov 07, 2025
1.50
1.60
1.50
1.60
1.60
+2.56%
875
3.74
Nov 06, 2025
1.56
1.56
1.56
1.56
1.56
-9.83%
0
0.00
Nov 05, 2025
1.63
1.73
1.63
1.73
1.73
0.00%
967
4.42
Nov 04, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Nov 03, 2025
1.73
1.73
1.73
1.73
1.73
-8.47%
0
0.00
Oct 31, 2025
1.94
1.94
1.89
1.89
1.89
-2.58%
1,246
5.87
Oct 30, 2025
2.02
2.02
1.94
1.94
1.94
-3.96%
1,170
6.04
Oct 29, 2025
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Oct 28, 2025
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Oct 27, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Oct 24, 2025
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Oct 23, 2025
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Oct 22, 2025
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Oct 21, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Oct 20, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Oct 17, 2025
2.02
2.02
2.02
2.02
2.02
-9.01%
0
0.00
Oct 16, 2025
2.18
2.22
2.18
2.22
2.22
+9.90%
821
3.94
Oct 15, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Rows: