Education
About Us
Working with TipRanks
Follow Us
PUMA (DE:PUMA)
FRANKFURT:PUMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Mar 11, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Mar 10, 2026
2.08
2.08
2.08
2.08
2.08
+7.22%
0
0.00
Mar 09, 2026
1.94
1.94
1.94
1.94
1.94
-14.16%
0
0.00
Mar 06, 2026
2.14
2.34
2.14
2.26
2.26
+2.73%
2
<0.01
Mar 05, 2026
2.02
2.20
2.02
2.20
2.20
-0.90%
100
0.22
Mar 04, 2026
2.04
2.22
2.04
2.22
2.22
-0.89%
735
1.46
Mar 03, 2026
2.08
2.24
2.08
2.24
2.24
+3.70%
4,300
9.89
Mar 02, 2026
2.16
2.16
2.16
2.16
2.16
-6.90%
0
0.00
Feb 27, 2026
2.32
2.32
2.32
2.32
2.32
+9.43%
0
0.00
Feb 26, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Feb 25, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Feb 24, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Feb 23, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Feb 20, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Feb 19, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 18, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Feb 13, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 12, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Feb 11, 2026
2.22
2.22
2.22
2.22
2.22
+3.74%
0
0.00
Feb 10, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Feb 09, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Feb 06, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 05, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Feb 04, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Feb 03, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Feb 02, 2026
2.00
2.26
2.00
2.26
2.26
+10.78%
5,787
12.15
Jan 30, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Jan 29, 2026
2.22
2.22
2.08
2.08
2.08
-14.05%
1,621
3.60
Jan 28, 2026
2.22
2.42
2.22
2.42
2.42
+16.35%
50
0.11
Jan 27, 2026
2.62
2.62
2.08
2.08
2.08
+20.23%
2,100
4.62
Jan 26, 2026
1.73
1.73
1.73
1.73
1.73
-9.90%
0
0.00
Jan 23, 2026
2.02
2.02
1.92
1.92
1.92
-6.80%
1,714
4.01
Jan 22, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
0
0.00
Jan 21, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Jan 20, 2026
1.99
1.99
1.99
1.99
1.99
+1.53%
0
0.00
Jan 19, 2026
1.96
1.96
1.96
1.96
1.96
-3.92%
0
0.00
Jan 16, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Jan 15, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Jan 14, 2026
2.16
2.16
2.16
2.16
2.16
-7.69%
0
0.00
Jan 13, 2026
2.20
2.34
2.20
2.34
2.34
+4.46%
33
0.07
Jan 12, 2026
2.24
2.24
2.24
2.24
2.24
-10.40%
0
0.00
Jan 09, 2026
2.32
2.64
2.32
2.50
2.50
-0.79%
476
1.10
Jan 08, 2026
2.10
2.52
2.10
2.52
2.52
+21.15%
500
1.18
Jan 07, 2026
2.10
2.10
2.08
2.08
2.08
-0.95%
3,500
9.48
Jan 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 05, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Rows: