PUMA (DE:PUMA)
FRANKFURT:PUMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Apr 07, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Apr 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Apr 01, 2026
2.04
2.16
2.04
2.16
2.16
+6.93%
400
0.98
Mar 31, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Mar 30, 2026
1.98
1.98
1.98
1.98
1.98
-2.94%
0
0.00
Mar 27, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 26, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Mar 25, 2026
2.00
2.10
2.00
2.10
2.10
+11.11%
2,700
6.96
Mar 24, 2026
1.89
1.89
1.89
1.89
1.89
-7.35%
0
0.00
Mar 23, 2026
1.80
2.04
1.80
2.04
2.04
+4.62%
1,075
2.90
Mar 20, 2026
1.95
1.95
1.95
1.95
1.95
-2.50%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
0
0.00
Mar 18, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Mar 17, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 16, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Mar 13, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Mar 11, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Mar 10, 2026
2.08
2.08
2.08
2.08
2.08
+7.22%
0
0.00
Mar 09, 2026
1.94
1.94
1.94
1.94
1.94
-14.16%
0
0.00
Mar 06, 2026
2.14
2.34
2.14
2.26
2.26
+2.73%
2
<0.01
Mar 05, 2026
2.02
2.20
2.02
2.20
2.20
-0.90%
100
0.22
Mar 04, 2026
2.04
2.22
2.04
2.22
2.22
-0.89%
735
1.46
Mar 03, 2026
2.08
2.24
2.08
2.24
2.24
+3.70%
4,300
9.89
Mar 02, 2026
2.16
2.16
2.16
2.16
2.16
-6.90%
0
0.00
Feb 27, 2026
2.32
2.32
2.32
2.32
2.32
+9.43%
0
0.00
Feb 26, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Feb 25, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Feb 24, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Feb 23, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Feb 20, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Feb 19, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 18, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Feb 17, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Feb 13, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 12, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Feb 11, 2026
2.22
2.22
2.22
2.22
2.22
+3.74%
0
0.00
Feb 10, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Feb 09, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Feb 06, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 05, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Feb 04, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Feb 03, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Feb 02, 2026
2.00
2.26
2.00
2.26
2.26
+10.78%
5,787
12.15
Jan 30, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Jan 29, 2026
2.22
2.22
2.08
2.08
2.08
-14.05%
1,621
3.60
Rows: