Education
About Us
Working with TipRanks
Follow Us
PNE WIND AG (DE:PNE3)
XETRA:PNE3
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
8.19
8.22
7.98
8.04
8.04
-1.47%
32,440
0.66
Mar 17, 2026
7.82
8.16
7.74
8.16
8.16
+4.48%
39,028
0.78
Mar 16, 2026
7.86
8.01
7.70
7.81
7.81
-1.14%
31,666
0.63
Mar 13, 2026
8.23
8.23
7.90
7.90
7.90
-1.25%
20,148
0.40
Mar 12, 2026
8.02
8.09
7.95
8.00
8.00
+0.25%
23,034
0.46
Mar 11, 2026
8.25
8.25
7.90
7.98
7.98
-3.86%
61,959
1.23
Mar 10, 2026
8.28
8.47
8.16
8.30
8.30
-1.19%
38,719
0.77
Mar 09, 2026
8.40
8.59
8.24
8.40
8.40
-0.94%
72,021
1.46
Mar 06, 2026
7.90
8.48
7.84
8.48
8.48
+1.68%
20,504
0.41
Mar 05, 2026
8.61
8.65
8.34
8.34
8.34
-1.88%
17,444
0.35
Mar 04, 2026
8.89
8.89
8.50
8.50
8.50
-3.30%
26,960
0.54
Mar 03, 2026
8.59
8.85
8.47
8.79
8.79
+1.03%
71,424
1.44
Mar 02, 2026
8.65
8.89
8.45
8.70
8.70
-0.46%
24,851
0.50
Feb 27, 2026
8.94
8.94
8.74
8.74
8.74
-1.35%
19,828
0.40
Feb 26, 2026
8.61
8.91
8.55
8.86
8.86
+2.78%
34,962
0.69
Feb 25, 2026
8.79
8.79
8.58
8.62
8.62
-0.81%
23,190
0.45
Feb 24, 2026
8.47
8.79
8.43
8.69
8.69
+1.76%
71,258
1.38
Feb 23, 2026
8.73
8.81
8.35
8.54
8.54
-2.40%
78,142
1.54
Feb 20, 2026
8.99
8.99
8.70
8.75
8.75
-1.69%
22,304
0.44
Feb 19, 2026
9.24
9.24
8.79
8.90
8.90
-2.41%
26,055
0.51
Feb 18, 2026
9.28
9.28
9.00
9.12
9.12
+0.44%
14,438
0.28
Feb 17, 2026
9.37
9.37
9.01
9.08
9.08
-0.55%
24,015
0.47
Feb 16, 2026
9.37
9.37
9.04
9.13
9.13
0.00%
25,462
0.49
Feb 13, 2026
8.91
9.18
8.88
9.13
9.13
+3.16%
41,338
0.79
Feb 12, 2026
9.08
9.10
8.85
8.85
8.85
-1.01%
67,613
1.30
Feb 11, 2026
8.92
9.10
8.77
8.94
8.94
+1.02%
57,250
1.10
Feb 10, 2026
8.85
9.02
8.74
8.85
8.85
+0.11%
53,710
1.04
Feb 09, 2026
9.18
9.18
8.79
8.84
8.84
-2.21%
61,588
1.20
Feb 06, 2026
9.10
9.26
8.90
9.04
9.04
-0.55%
40,472
0.80
Feb 05, 2026
9.49
9.63
8.93
9.09
9.09
-3.50%
73,523
1.47
Feb 04, 2026
10.00
10.00
9.34
9.42
9.42
-3.29%
67,902
1.35
Feb 03, 2026
9.94
9.94
9.64
9.74
9.74
-0.41%
30,606
0.61
Feb 02, 2026
10.12
10.12
9.65
9.78
9.78
-1.11%
83,109
1.69
Jan 30, 2026
10.16
10.16
9.89
9.89
9.89
-1.10%
45,364
0.93
Jan 29, 2026
10.00
10.10
9.90
10.00
10.00
+0.30%
30,461
0.63
Jan 28, 2026
9.94
10.16
9.75
9.97
9.97
-0.30%
28,002
0.57
Jan 27, 2026
9.75
10.00
9.54
10.00
10.00
+4.17%
117,883
2.50
Jan 26, 2026
9.25
9.60
8.52
9.60
9.60
+1.59%
122,484
2.67
Jan 23, 2026
9.75
9.75
9.38
9.45
9.45
-0.42%
20,728
0.45
Jan 22, 2026
9.33
9.75
9.33
9.49
9.49
+0.96%
59,852
1.27
Jan 21, 2026
9.35
9.44
9.21
9.40
9.40
+0.53%
26,001
0.55
Jan 20, 2026
9.50
9.53
9.32
9.35
9.35
-2.40%
28,695
0.61
Jan 19, 2026
9.50
9.75
9.50
9.58
9.58
-0.21%
41,031
0.87
Jan 16, 2026
9.59
9.70
9.24
9.60
9.60
-1.34%
60,199
1.28
Jan 15, 2026
9.61
9.84
9.44
9.73
9.73
+0.52%
101,031
2.13
Jan 14, 2026
10.34
10.60
9.34
9.68
9.68
-6.20%
177,066
3.89
Jan 13, 2026
10.26
10.50
10.02
10.32
10.32
+1.57%
24,690
0.53
Jan 12, 2026
10.58
10.78
10.10
10.16
10.16
-3.05%
49,663
1.07
Jan 09, 2026
10.52
10.64
10.40
10.48
10.48
-0.38%
18,766
0.40
Jan 08, 2026
10.40
10.56
10.18
10.52
10.52
+1.15%
65,748
1.42
Rows: