PNE WIND AG (DE:PNE3)
XETRA:PNE3
Want to see DE:PNE3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.00
10.20
9.94
10.14
10.14
+0.80%
42,738
1.04
May 21, 2026
10.26
10.38
9.87
10.06
10.06
+0.70%
83,085
2.03
May 20, 2026
9.74
10.18
9.66
9.99
9.99
+2.25%
13,154
0.32
May 19, 2026
9.73
9.81
9.45
9.81
9.77
+1.14%
26,069
0.64
May 18, 2026
9.60
9.79
9.50
9.70
9.66
+1.05%
31,809
0.78
May 15, 2026
9.72
9.75
9.57
9.60
9.56
-1.85%
20,870
0.51
May 14, 2026
9.85
9.85
9.60
9.78
9.74
-0.10%
13,532
0.33
May 13, 2026
9.58
9.88
9.57
9.79
9.75
+1.56%
16,382
0.40
May 12, 2026
9.87
9.94
9.62
9.64
9.60
-2.92%
39,205
0.94
May 11, 2026
9.65
9.93
9.56
9.93
9.89
+2.90%
25,461
0.60
May 08, 2026
9.65
9.65
9.53
9.65
9.61
+0.84%
12,153
0.28
May 07, 2026
9.65
9.70
9.57
9.57
9.53
+0.73%
26,862
0.62
May 06, 2026
9.60
9.60
9.23
9.50
9.46
-0.21%
42,146
0.97
May 05, 2026
9.50
9.58
9.48
9.52
9.48
+0.21%
13,100
0.29
May 04, 2026
9.45
9.50
9.38
9.50
9.46
+0.53%
51,022
1.14
May 01, 2026
9.45
9.45
9.10
9.45
9.41
0.00%
0
0.00
Apr 30, 2026
9.13
9.45
9.10
9.45
9.41
+3.28%
34,900
0.76
Apr 29, 2026
9.08
9.15
8.99
9.15
9.11
+1.32%
17,498
0.38
Apr 28, 2026
9.12
9.12
9.00
9.03
8.99
-1.63%
18,918
0.41
Apr 27, 2026
9.08
9.18
9.01
9.18
9.14
+1.77%
20,182
0.43
Apr 24, 2026
9.05
9.11
8.90
9.02
8.98
-0.22%
13,516
0.28
Apr 23, 2026
9.10
9.20
8.85
9.04
9.00
+0.56%
25,557
0.51
Apr 22, 2026
8.82
8.99
8.71
8.99
8.95
+1.59%
34,126
0.69
Apr 21, 2026
8.74
8.88
8.64
8.85
8.81
0.00%
25,066
0.50
Apr 20, 2026
8.90
9.15
8.75
8.85
8.81
+1.72%
44,035
0.88
Apr 17, 2026
8.50
8.70
8.48
8.70
8.66
+1.99%
62,384
1.26
Apr 16, 2026
8.48
8.59
8.35
8.53
8.50
+0.71%
42,386
0.86
Apr 15, 2026
8.47
8.59
8.36
8.47
8.44
+0.12%
41,254
0.83
Apr 14, 2026
8.65
8.76
8.38
8.46
8.43
-1.62%
39,159
0.77
Apr 13, 2026
8.80
8.83
8.55
8.60
8.56
-2.28%
33,985
0.64
Apr 10, 2026
8.80
8.93
8.74
8.80
8.76
-0.44%
29,431
0.56
Apr 09, 2026
8.75
8.88
8.71
8.84
8.80
+0.67%
33,295
0.63
Apr 08, 2026
8.80
8.90
8.71
8.78
8.74
+0.69%
42,569
0.81
Apr 07, 2026
8.80
8.85
8.56
8.72
8.68
-0.34%
51,177
0.97
Apr 06, 2026
8.75
8.76
8.56
8.75
8.71
0.00%
0
0.00
Apr 03, 2026
8.75
8.76
8.56
8.75
8.71
0.00%
0
0.00
Apr 02, 2026
8.56
8.76
8.56
8.75
8.71
+0.81%
58,349
1.09
Apr 01, 2026
8.54
8.77
8.49
8.68
8.64
+2.84%
117,122
2.25
Mar 31, 2026
8.00
8.44
8.00
8.44
8.41
+5.63%
73,293
1.44
Mar 30, 2026
7.69
8.02
7.62
7.99
7.96
+4.86%
62,945
1.26
Mar 27, 2026
7.63
7.91
7.22
7.62
7.59
-1.04%
101,886
2.08
Mar 26, 2026
8.25
8.84
7.36
7.70
7.67
-6.67%
137,161
2.92
Mar 25, 2026
7.91
8.25
7.91
8.25
8.22
+7.01%
72,119
1.57
Mar 24, 2026
8.04
8.21
7.71
7.71
7.68
-5.05%
68,382
1.53
Mar 23, 2026
7.89
8.41
7.86
8.12
8.09
+1.88%
76,044
1.75
Mar 20, 2026
8.22
8.30
7.83
7.97
7.94
+2.97%
107,957
2.55
Mar 19, 2026
8.06
8.11
7.67
7.74
7.71
-3.73%
48,406
1.14
Mar 18, 2026
8.19
8.22
7.98
8.04
8.01
-1.46%
32,439
0.69
Mar 17, 2026
7.82
8.16
7.74
8.16
8.13
+4.47%
39,028
0.83
Mar 16, 2026
7.86
8.01
7.70
7.81
7.78
-1.13%
31,666
0.67
Rows: