PNE WIND AG (DE:PNE3)
XETRA:PNE3
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.80
8.93
8.74
8.80
8.80
-0.45%
29,431
0.56
Apr 09, 2026
8.75
8.88
8.71
8.84
8.84
+0.68%
33,295
0.63
Apr 08, 2026
8.80
8.90
8.71
8.78
8.78
+0.69%
42,569
0.81
Apr 07, 2026
8.80
8.85
8.56
8.72
8.72
-0.34%
51,177
0.97
Apr 06, 2026
8.75
8.76
8.56
8.75
8.75
0.00%
0
0.00
Apr 03, 2026
8.75
8.76
8.56
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.56
8.76
8.56
8.75
8.75
+0.81%
58,349
1.09
Apr 01, 2026
8.54
8.77
8.49
8.68
8.68
+2.84%
117,122
2.25
Mar 31, 2026
8.00
8.44
8.00
8.44
8.44
+5.63%
73,293
1.44
Mar 30, 2026
7.69
8.02
7.62
7.99
7.99
+4.86%
62,945
1.25
Mar 27, 2026
7.63
7.91
7.22
7.62
7.62
-1.04%
101,886
2.07
Mar 26, 2026
8.25
8.84
7.36
7.70
7.70
-6.67%
137,161
2.92
Mar 25, 2026
7.91
8.25
7.91
8.25
8.25
+7.00%
72,119
1.56
Mar 24, 2026
8.04
8.21
7.71
7.71
7.71
-5.05%
68,382
1.48
Mar 23, 2026
7.89
8.41
7.86
8.12
8.12
+1.88%
76,044
1.52
Mar 20, 2026
8.22
8.30
7.83
7.97
7.97
+2.97%
107,957
2.20
Mar 19, 2026
8.06
8.11
7.67
7.74
7.74
-3.73%
48,406
0.98
Mar 18, 2026
8.19
8.22
7.98
8.04
8.04
-1.47%
32,440
0.66
Mar 17, 2026
7.82
8.16
7.74
8.16
8.16
+4.48%
39,028
0.78
Mar 16, 2026
7.86
8.01
7.70
7.81
7.81
-1.14%
31,666
0.63
Mar 13, 2026
8.23
8.23
7.90
7.90
7.90
-1.25%
20,148
0.40
Mar 12, 2026
8.02
8.09
7.95
8.00
8.00
+0.25%
23,034
0.46
Mar 11, 2026
8.25
8.25
7.90
7.98
7.98
-3.86%
61,959
1.23
Mar 10, 2026
8.28
8.47
8.16
8.30
8.30
-1.19%
38,719
0.77
Mar 09, 2026
8.40
8.59
8.24
8.40
8.40
-0.94%
72,021
1.46
Mar 06, 2026
7.90
8.48
7.84
8.48
8.48
+1.68%
20,504
0.41
Mar 05, 2026
8.61
8.65
8.34
8.34
8.34
-1.88%
17,444
0.35
Mar 04, 2026
8.89
8.89
8.50
8.50
8.50
-3.30%
26,960
0.54
Mar 03, 2026
8.59
8.85
8.47
8.79
8.79
+1.03%
71,424
1.44
Mar 02, 2026
8.65
8.89
8.45
8.70
8.70
-0.46%
24,851
0.50
Feb 27, 2026
8.94
8.94
8.74
8.74
8.74
-1.35%
19,828
0.40
Feb 26, 2026
8.61
8.91
8.55
8.86
8.86
+2.78%
34,962
0.69
Feb 25, 2026
8.79
8.79
8.58
8.62
8.62
-0.81%
23,190
0.45
Feb 24, 2026
8.47
8.79
8.43
8.69
8.69
+1.76%
71,258
1.38
Feb 23, 2026
8.73
8.81
8.35
8.54
8.54
-2.40%
78,142
1.54
Feb 20, 2026
8.99
8.99
8.70
8.75
8.75
-1.69%
22,304
0.44
Feb 19, 2026
9.24
9.24
8.79
8.90
8.90
-2.41%
26,055
0.51
Feb 18, 2026
9.28
9.28
9.00
9.12
9.12
+0.44%
14,438
0.28
Feb 17, 2026
9.37
9.37
9.01
9.08
9.08
-0.55%
24,015
0.47
Feb 16, 2026
9.37
9.37
9.04
9.13
9.13
0.00%
25,462
0.49
Feb 13, 2026
8.91
9.18
8.88
9.13
9.13
+3.16%
41,338
0.79
Feb 12, 2026
9.08
9.10
8.85
8.85
8.85
-1.01%
67,613
1.30
Feb 11, 2026
8.92
9.10
8.77
8.94
8.94
+1.02%
57,250
1.10
Feb 10, 2026
8.85
9.02
8.74
8.85
8.85
+0.11%
53,710
1.04
Feb 09, 2026
9.18
9.18
8.79
8.84
8.84
-2.21%
61,588
1.20
Feb 06, 2026
9.10
9.26
8.90
9.04
9.04
-0.55%
40,472
0.80
Feb 05, 2026
9.49
9.63
8.93
9.09
9.09
-3.50%
73,523
1.47
Feb 04, 2026
10.00
10.00
9.34
9.42
9.42
-3.29%
67,902
1.35
Feb 03, 2026
9.94
9.94
9.64
9.74
9.74
-0.41%
30,606
0.61
Feb 02, 2026
10.12
10.12
9.65
9.78
9.78
-1.11%
83,109
1.69
Rows: