Education
About Us
Working with TipRanks
Follow Us
PNE WIND AG (DE:PNE3)
XETRA:PNE3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.50
10.50
9.93
10.24
10.24
+0.39%
40,265
0.79
Dec 11, 2025
10.20
10.46
10.04
10.20
10.20
+1.59%
50,134
0.99
Dec 10, 2025
9.85
10.08
9.75
10.04
10.04
+1.83%
26,387
0.52
Dec 09, 2025
9.85
10.20
9.85
9.86
9.86
0.00%
51,562
1.01
Dec 08, 2025
10.20
10.20
9.76
9.86
9.86
-3.33%
31,790
0.62
Dec 05, 2025
10.50
10.58
10.20
10.20
10.20
-1.92%
24,613
0.48
Dec 04, 2025
10.38
10.48
10.22
10.40
10.40
+0.78%
30,832
0.60
Dec 03, 2025
10.30
10.38
10.12
10.32
10.32
+0.58%
41,444
0.81
Dec 02, 2025
10.22
10.30
10.12
10.26
10.26
0.00%
40,863
0.80
Dec 01, 2025
10.16
10.26
10.10
10.26
10.26
+0.59%
36,180
0.71
Nov 28, 2025
10.24
10.24
10.04
10.20
10.20
+0.59%
13,790
0.27
Nov 27, 2025
9.92
10.16
9.83
10.14
10.14
+2.22%
18,284
0.35
Nov 26, 2025
9.61
10.00
9.25
9.92
9.92
+2.06%
131,941
2.61
Nov 25, 2025
10.12
10.22
9.62
9.72
9.72
-3.19%
65,088
1.30
Nov 24, 2025
10.30
10.32
10.00
10.04
10.04
-1.38%
62,328
1.25
Nov 21, 2025
10.46
10.46
9.94
10.18
10.18
-2.12%
26,873
0.54
Nov 20, 2025
10.60
10.70
10.18
10.40
10.40
-0.57%
48,783
0.98
Nov 19, 2025
10.46
10.48
10.24
10.46
10.46
-0.57%
31,390
0.63
Nov 18, 2025
10.64
10.64
10.44
10.52
10.52
0.00%
18,768
0.37
Nov 17, 2025
10.70
10.72
10.46
10.52
10.52
+0.19%
36,584
0.72
Nov 14, 2025
10.70
10.70
10.20
10.50
10.50
-2.23%
33,859
0.65
Nov 13, 2025
10.40
10.98
10.40
10.74
10.74
+6.55%
82,378
1.60
Nov 12, 2025
10.50
10.52
10.08
10.08
10.08
-2.51%
48,832
0.95
Nov 11, 2025
10.20
10.52
9.90
10.34
10.34
+2.99%
59,336
1.15
Nov 10, 2025
10.04
10.30
9.79
10.04
10.04
0.00%
48,256
0.94
Nov 07, 2025
10.10
10.32
10.00
10.04
10.04
-2.52%
15,613
0.30
Nov 06, 2025
10.50
10.56
10.26
10.30
10.30
-0.19%
15,138
0.28
Nov 05, 2025
10.12
10.38
10.08
10.32
10.32
+0.78%
32,366
0.59
Nov 04, 2025
10.30
10.32
9.99
10.24
10.24
-0.97%
71,804
1.33
Nov 03, 2025
10.82
10.82
10.34
10.34
10.34
-3.54%
31,179
0.57
Oct 31, 2025
10.94
10.94
10.72
10.72
10.72
-1.11%
21,636
0.40
Oct 30, 2025
11.68
11.68
10.84
10.84
10.84
-3.73%
27,702
0.51
Oct 29, 2025
11.20
11.36
11.08
11.26
11.26
+0.72%
20,533
0.37
Oct 28, 2025
11.02
11.24
11.02
11.18
11.18
+0.36%
30,291
0.54
Oct 27, 2025
11.40
11.42
11.10
11.14
11.14
-1.07%
22,540
0.40
Oct 24, 2025
11.50
11.50
11.04
11.26
11.26
+0.90%
39,039
0.70
Oct 23, 2025
10.94
11.46
10.86
11.16
11.16
+2.01%
59,883
1.08
Oct 22, 2025
10.82
10.98
10.70
10.94
10.94
+0.18%
87,140
1.60
Oct 21, 2025
10.82
10.92
10.64
10.92
10.92
+0.37%
36,256
0.66
Oct 20, 2025
11.10
11.10
10.82
10.88
10.88
-0.73%
26,711
0.49
Oct 17, 2025
11.22
11.22
10.78
10.96
10.96
-1.44%
46,771
0.85
Oct 16, 2025
11.22
11.38
10.90
11.12
11.12
+0.72%
47,552
0.85
Oct 15, 2025
12.00
12.10
11.04
11.04
11.04
-7.23%
125,208
2.26
Oct 14, 2025
11.82
12.16
11.56
11.90
11.90
-0.83%
63,191
1.13
Oct 13, 2025
12.26
12.54
11.82
12.00
12.00
-5.21%
76,703
1.39
Oct 10, 2025
12.98
12.98
12.38
12.66
12.66
-2.62%
55,276
1.01
Oct 09, 2025
12.70
13.10
12.70
13.00
13.00
+1.56%
28,981
0.53
Oct 08, 2025
12.96
13.04
12.70
12.80
12.80
-0.16%
34,660
0.62
Oct 07, 2025
13.00
13.00
12.76
12.82
12.82
-0.16%
21,511
0.38
Oct 06, 2025
13.20
13.20
12.70
12.84
12.84
-3.02%
31,073
0.54
Rows: