Education
About Us
Working with TipRanks
Follow Us
PNE WIND AG (DE:PNE3)
XETRA:PNE3
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.16
10.16
9.89
9.89
9.89
-1.10%
45,364
0.93
Jan 29, 2026
10.00
10.10
9.90
10.00
10.00
+0.30%
30,461
0.63
Jan 28, 2026
9.94
10.16
9.75
9.97
9.97
-0.30%
28,002
0.57
Jan 27, 2026
9.75
10.00
9.54
10.00
10.00
+4.17%
117,883
2.50
Jan 26, 2026
9.25
9.60
8.52
9.60
9.60
+1.59%
122,484
2.67
Jan 23, 2026
9.75
9.75
9.38
9.45
9.45
-0.42%
20,728
0.45
Jan 22, 2026
9.33
9.75
9.33
9.49
9.49
+0.96%
59,852
1.27
Jan 21, 2026
9.35
9.44
9.21
9.40
9.40
+0.53%
26,001
0.55
Jan 20, 2026
9.50
9.53
9.32
9.35
9.35
-2.40%
28,695
0.61
Jan 19, 2026
9.50
9.75
9.50
9.58
9.58
-0.21%
41,031
0.87
Jan 16, 2026
9.59
9.70
9.24
9.60
9.60
-1.34%
60,199
1.28
Jan 15, 2026
9.61
9.84
9.44
9.73
9.73
+0.52%
101,031
2.13
Jan 14, 2026
10.34
10.60
9.34
9.68
9.68
-6.20%
177,066
3.89
Jan 13, 2026
10.26
10.50
10.02
10.32
10.32
+1.57%
24,690
0.53
Jan 12, 2026
10.58
10.78
10.10
10.16
10.16
-3.05%
49,663
1.07
Jan 09, 2026
10.52
10.64
10.40
10.48
10.48
-0.38%
18,766
0.40
Jan 08, 2026
10.40
10.56
10.18
10.52
10.52
+1.15%
65,748
1.42
Jan 07, 2026
10.26
10.40
10.18
10.40
10.40
+0.97%
29,367
0.64
Jan 06, 2026
10.22
10.32
10.02
10.30
10.30
+0.39%
35,717
0.78
Jan 05, 2026
10.30
10.32
10.14
10.26
10.26
+0.59%
35,480
0.77
Jan 02, 2026
10.22
10.22
10.06
10.20
10.20
+0.99%
14,461
0.31
Dec 31, 2025
10.10
10.34
9.91
10.10
10.10
0.00%
0
0.00
Dec 30, 2025
10.12
10.34
9.91
10.10
10.10
+1.30%
38,888
0.82
Dec 29, 2025
10.06
10.06
9.81
9.97
9.97
-0.70%
15,542
0.33
Dec 24, 2025
10.04
10.04
9.84
10.04
10.04
0.00%
0
0.00
Dec 23, 2025
9.95
10.04
9.84
10.04
10.04
+0.50%
33,237
0.69
Dec 22, 2025
9.70
10.12
9.64
9.99
9.99
-1.09%
63,658
1.33
Dec 19, 2025
10.12
10.24
9.92
10.10
10.10
-0.79%
313,721
7.19
Dec 18, 2025
10.08
10.36
9.90
10.18
10.18
+4.09%
48,347
1.07
Dec 17, 2025
9.62
9.95
9.52
9.78
9.78
+1.45%
53,198
1.05
Dec 16, 2025
9.81
9.97
9.64
9.64
9.64
-1.13%
44,572
0.88
Dec 15, 2025
10.00
10.04
9.69
9.75
9.75
-4.79%
64,667
1.28
Dec 12, 2025
10.50
10.50
9.93
10.24
10.24
+0.39%
40,265
0.79
Dec 11, 2025
10.20
10.46
10.04
10.20
10.20
+1.59%
50,134
0.99
Dec 10, 2025
9.85
10.08
9.75
10.04
10.04
+1.83%
26,387
0.52
Dec 09, 2025
9.85
10.20
9.85
9.86
9.86
0.00%
51,562
1.01
Dec 08, 2025
10.20
10.20
9.76
9.86
9.86
-3.33%
31,790
0.62
Dec 05, 2025
10.50
10.58
10.20
10.20
10.20
-1.92%
24,613
0.48
Dec 04, 2025
10.38
10.48
10.22
10.40
10.40
+0.78%
30,832
0.60
Dec 03, 2025
10.30
10.38
10.12
10.32
10.32
+0.58%
41,444
0.81
Dec 02, 2025
10.22
10.30
10.12
10.26
10.26
0.00%
40,863
0.80
Dec 01, 2025
10.16
10.26
10.10
10.26
10.26
+0.59%
36,180
0.71
Nov 28, 2025
10.24
10.24
10.04
10.20
10.20
+0.59%
13,790
0.27
Nov 27, 2025
9.92
10.16
9.83
10.14
10.14
+2.22%
18,284
0.35
Nov 26, 2025
9.61
10.00
9.25
9.92
9.92
+2.06%
131,941
2.61
Nov 25, 2025
10.12
10.22
9.62
9.72
9.72
-3.19%
65,087
1.30
Nov 24, 2025
10.30
10.32
10.00
10.04
10.04
-1.38%
62,328
1.25
Nov 21, 2025
10.46
10.46
9.94
10.18
10.18
-2.12%
26,873
0.54
Nov 20, 2025
10.60
10.70
10.18
10.40
10.40
-0.57%
48,783
0.98
Nov 19, 2025
10.46
10.48
10.24
10.46
10.46
-0.57%
31,390
0.63
Rows: