tiprankstipranks
SGT German Private Equity GmbH & Co. KGaA (DE:PGH)
XETRA:PGH
Germany Market
PGH
SGT German Private Equity GmbH & Co. KGaA
RESEARCH TOOLSreports

SGT German Private Equity GmbH & Co. KGaA (PGH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.32
0.36
0.32
0.36
0.36
0.00%
324
0.04
Apr 07, 2026
0.34
0.36
0.34
0.36
0.36
+10.94%
7,629
0.94
Apr 06, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.28
0.35
0.28
0.32
0.32
+1.27%
17,075
1.94
Apr 01, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
16,875
1.75
Mar 31, 2026
0.32
0.35
0.32
0.32
0.32
+10.49%
11,870
1.26
Mar 30, 2026
0.25
0.30
0.25
0.29
0.29
0.00%
2,409
0.26
Mar 27, 2026
0.35
0.40
0.29
0.29
0.29
-9.49%
7,262
0.78
Mar 26, 2026
0.30
0.37
0.30
0.32
0.32
+18.80%
8,880
0.96
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.27
0.27
0.27
-1.48%
4
<0.01
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.24
0.27
0.24
0.27
0.27
0.00%
44
<0.01
Mar 16, 2026
0.30
0.30
0.24
0.27
0.27
0.00%
3,441
0.37
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 12, 2026
0.30
0.30
0.27
0.27
0.27
0.00%
950
0.10
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
0
0.00
Mar 10, 2026
0.27
0.27
0.25
0.27
0.27
-6.34%
6,896
0.74
Mar 09, 2026
0.36
0.36
0.28
0.28
0.28
-12.88%
8,123
0.88
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+10.14%
6,500
0.71
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-5.73%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.29%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-3.18%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
+3.27%
0
0.00
Feb 25, 2026
0.28
0.31
0.28
0.31
0.31
+10.87%
2,574
0.27
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.28
0.28
0.28
+1.47%
1,008
0.10
Feb 20, 2026
0.30
0.30
0.27
0.27
0.27
+1.49%
1,700
0.17
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
-9.46%
0
0.00
Feb 18, 2026
0.26
0.30
0.26
0.30
0.30
-4.52%
21,811
2.01
Feb 17, 2026
0.27
0.31
0.27
0.31
0.31
+2.65%
1,856
0.17
Feb 16, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
500
0.05
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
-7.50%
8,476
0.79
Feb 10, 2026
0.34
0.35
0.32
0.32
0.32
-14.44%
11,178
1.05
Feb 09, 2026
0.35
0.41
0.34
0.37
0.37
+3.89%
3,843
0.36
Feb 06, 2026
0.33
0.39
0.33
0.36
0.36
+4.05%
19,710
1.91
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.36
0.36
0.35
0.35
0.35
-8.47%
300
0.03
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
+2.72%
0
0.00
Feb 02, 2026
0.33
0.37
0.33
0.37
0.37
+0.55%
821
0.08
Jan 30, 2026
0.38
0.39
0.36
0.37
0.37
+2.81%
30,951
3.14
Jan 29, 2026
0.32
0.38
0.32
0.36
0.36
+0.56%
2,034
0.21
Rows:
50