Education
About Us
Working with TipRanks
Follow Us
SGT German Private Equity GmbH & Co. KGaA (DE:PGH)
XETRA:PGH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.39
0.36
0.37
0.37
+2.81%
30,951
3.14
Jan 29, 2026
0.32
0.38
0.32
0.36
0.36
+0.56%
2,034
0.21
Jan 28, 2026
0.36
0.39
0.35
0.35
0.35
-3.28%
17,854
1.87
Jan 27, 2026
0.32
0.37
0.32
0.37
0.37
+8.93%
864
0.09
Jan 26, 2026
0.32
0.36
0.32
0.34
0.34
+12.00%
7,561
0.78
Jan 23, 2026
0.31
0.33
0.30
0.30
0.30
+6.38%
27,000
2.92
Jan 22, 2026
0.31
0.31
0.28
0.28
0.28
-2.76%
864
0.09
Jan 21, 2026
0.32
0.32
0.29
0.29
0.29
+9.02%
9,400
1.04
Jan 20, 2026
0.27
0.27
0.27
0.27
0.27
-2.92%
0
0.00
Jan 19, 2026
0.29
0.29
0.27
0.27
0.27
-6.80%
500
0.05
Jan 16, 2026
0.30
0.33
0.29
0.29
0.29
-2.00%
138,000
19.10
Jan 15, 2026
0.32
0.36
0.29
0.30
0.30
-14.29%
69,412
11.30
Jan 14, 2026
0.39
0.39
0.32
0.35
0.35
-5.91%
2,911
0.47
Jan 13, 2026
0.32
0.39
0.32
0.37
0.37
+2.76%
4,450
0.72
Jan 12, 2026
0.37
0.37
0.34
0.36
0.36
-7.18%
14,987
2.40
Jan 09, 2026
0.43
0.43
0.38
0.39
0.39
-7.14%
12,075
1.99
Jan 08, 2026
0.41
0.42
0.41
0.42
0.42
-6.25%
9,000
1.45
Jan 07, 2026
0.43
0.48
0.43
0.45
0.45
+2.28%
18,755
3.12
Jan 06, 2026
0.44
0.44
0.42
0.44
0.44
+4.29%
16,469
2.85
Jan 05, 2026
0.39
0.42
0.39
0.42
0.42
+5.53%
22,967
4.24
Jan 02, 2026
0.42
0.42
0.33
0.40
0.40
-13.10%
70,566
16.08
Jan 01, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 30, 2025
0.45
0.46
0.45
0.46
0.46
+2.23%
3,000
0.68
Dec 29, 2025
0.48
0.48
0.45
0.45
0.45
-2.18%
4,526
1.04
Dec 26, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 23, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
1,500
0.26
Dec 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
10
<0.01
Dec 19, 2025
0.49
0.49
0.46
0.46
0.46
0.00%
740
0.10
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
-6.15%
0
0.00
Dec 17, 2025
0.48
0.49
0.46
0.49
0.49
-6.15%
5,550
0.71
Dec 16, 2025
0.52
0.52
0.52
0.52
0.52
-4.59%
0
0.00
Dec 15, 2025
0.55
0.55
0.55
0.55
0.55
+7.92%
0
0.00
Dec 12, 2025
0.48
0.51
0.48
0.51
0.51
+12.72%
4,758
0.61
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.06
Dec 10, 2025
0.43
0.45
0.43
0.45
0.45
-4.27%
2,000
0.25
Dec 09, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 08, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 05, 2025
0.50
0.50
0.47
0.47
0.47
-2.09%
1,000
0.12
Dec 04, 2025
0.45
0.51
0.45
0.48
0.48
-2.05%
10,700
0.98
Dec 03, 2025
0.52
0.52
0.49
0.49
0.49
0.00%
1,934
0.18
Dec 02, 2025
0.52
0.52
0.49
0.49
0.49
0.00%
8,000
0.71
Dec 01, 2025
0.42
0.52
0.42
0.49
0.49
+6.55%
10,379
0.93
Nov 28, 2025
0.42
0.46
0.42
0.46
0.46
+10.63%
9,246
0.83
Nov 27, 2025
0.45
0.45
0.41
0.41
0.41
-0.48%
1,304
0.11
Nov 26, 2025
0.46
0.46
0.38
0.42
0.42
-10.34%
22,769
1.75
Nov 25, 2025
0.44
0.46
0.44
0.46
0.46
-3.73%
4,000
0.29
Nov 24, 2025
0.43
0.57
0.43
0.48
0.48
+23.59%
43,009
3.29
Rows: