Education
About Us
Working with TipRanks
Follow Us
SGT German Private Equity GmbH & Co. KGaA (DE:PGH)
XETRA:PGH
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.30
0.30
0.24
0.27
0.27
0.00%
3,441
0.37
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 12, 2026
0.30
0.30
0.27
0.27
0.27
0.00%
950
0.10
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
0
0.00
Mar 10, 2026
0.27
0.27
0.25
0.27
0.27
-6.34%
6,896
0.74
Mar 09, 2026
0.36
0.36
0.28
0.28
0.28
-12.88%
8,123
0.88
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+10.14%
6,500
0.71
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-5.73%
0
0.00
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.29%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-3.18%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
+3.27%
0
0.00
Feb 25, 2026
0.28
0.31
0.28
0.31
0.31
+10.87%
2,574
0.27
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 23, 2026
0.30
0.30
0.28
0.28
0.28
+1.47%
1,008
0.10
Feb 20, 2026
0.30
0.30
0.27
0.27
0.27
+1.49%
1,700
0.17
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
-9.46%
0
0.00
Feb 18, 2026
0.26
0.30
0.26
0.30
0.30
-4.52%
21,811
2.01
Feb 17, 2026
0.27
0.31
0.27
0.31
0.31
+2.65%
1,856
0.17
Feb 16, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
500
0.05
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
+2.03%
0
0.00
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
-7.50%
8,476
0.79
Feb 10, 2026
0.34
0.35
0.32
0.32
0.32
-14.44%
11,178
1.05
Feb 09, 2026
0.35
0.41
0.34
0.37
0.37
+3.89%
3,843
0.36
Feb 06, 2026
0.33
0.39
0.33
0.36
0.36
+4.05%
19,710
1.91
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.36
0.36
0.35
0.35
0.35
-8.47%
300
0.03
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
+2.72%
0
0.00
Feb 02, 2026
0.33
0.37
0.33
0.37
0.37
+0.55%
821
0.08
Jan 30, 2026
0.38
0.39
0.36
0.37
0.37
+2.81%
30,951
3.14
Jan 29, 2026
0.32
0.38
0.32
0.36
0.36
+0.56%
2,034
0.21
Jan 28, 2026
0.36
0.39
0.35
0.35
0.35
-3.28%
17,854
1.87
Jan 27, 2026
0.32
0.37
0.32
0.37
0.37
+8.93%
864
0.09
Jan 26, 2026
0.32
0.36
0.32
0.34
0.34
+12.00%
7,561
0.78
Jan 23, 2026
0.31
0.33
0.30
0.30
0.30
+6.38%
27,000
2.92
Jan 22, 2026
0.31
0.31
0.28
0.28
0.28
-2.76%
864
0.09
Jan 21, 2026
0.32
0.32
0.29
0.29
0.29
+9.02%
9,400
1.04
Jan 20, 2026
0.27
0.27
0.27
0.27
0.27
-2.92%
0
0.00
Jan 19, 2026
0.29
0.29
0.27
0.27
0.27
-6.80%
500
0.05
Jan 16, 2026
0.30
0.33
0.29
0.29
0.29
-2.00%
138,000
19.10
Jan 15, 2026
0.32
0.36
0.29
0.30
0.30
-14.29%
69,412
11.30
Jan 14, 2026
0.39
0.39
0.32
0.35
0.35
-5.91%
2,911
0.47
Jan 13, 2026
0.32
0.39
0.32
0.37
0.37
+2.76%
4,450
0.72
Jan 12, 2026
0.37
0.37
0.34
0.36
0.36
-7.18%
14,987
2.40
Jan 09, 2026
0.43
0.43
0.38
0.39
0.39
-7.14%
12,075
1.99
Jan 08, 2026
0.41
0.42
0.41
0.42
0.42
-6.25%
9,000
1.45
Jan 07, 2026
0.43
0.48
0.43
0.45
0.45
+2.28%
18,755
3.12
Jan 06, 2026
0.44
0.44
0.42
0.44
0.44
+4.29%
16,469
2.85
Rows: