Education
About Us
Working with TipRanks
Follow Us
SGT German Private Equity GmbH & Co. KGaA (DE:PGH)
XETRA:PGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 23, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
1,500
0.26
Dec 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
10
<0.01
Dec 19, 2025
0.49
0.49
0.46
0.46
0.46
0.00%
740
0.10
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
-6.15%
0
0.00
Dec 17, 2025
0.48
0.49
0.46
0.49
0.49
-6.15%
5,550
0.71
Dec 16, 2025
0.52
0.52
0.52
0.52
0.52
-4.59%
0
0.00
Dec 15, 2025
0.55
0.55
0.55
0.55
0.55
+7.92%
0
0.00
Dec 12, 2025
0.48
0.51
0.48
0.51
0.51
+12.72%
4,758
0.61
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
500
0.06
Dec 10, 2025
0.43
0.45
0.43
0.45
0.45
-4.27%
2,000
0.25
Dec 09, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 08, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Dec 05, 2025
0.50
0.50
0.47
0.47
0.47
-2.09%
1,000
0.12
Dec 04, 2025
0.45
0.51
0.45
0.48
0.48
-2.05%
10,700
0.98
Dec 03, 2025
0.52
0.52
0.49
0.49
0.49
0.00%
1,934
0.18
Dec 02, 2025
0.52
0.52
0.49
0.49
0.49
0.00%
8,000
0.71
Dec 01, 2025
0.42
0.52
0.42
0.49
0.49
+6.55%
10,379
0.93
Nov 28, 2025
0.42
0.46
0.42
0.46
0.46
+10.63%
9,246
0.83
Nov 27, 2025
0.45
0.45
0.41
0.41
0.41
-0.48%
1,304
0.11
Nov 26, 2025
0.46
0.46
0.38
0.42
0.42
-10.34%
22,769
1.75
Nov 25, 2025
0.44
0.46
0.44
0.46
0.46
-3.73%
4,000
0.29
Nov 24, 2025
0.43
0.57
0.43
0.48
0.48
+23.59%
43,009
3.29
Nov 21, 2025
0.62
0.62
0.39
0.39
0.39
-36.59%
24,708
1.89
Nov 20, 2025
0.65
0.65
0.62
0.62
0.62
+0.82%
2,500
0.18
Nov 19, 2025
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Nov 18, 2025
0.62
0.62
0.62
0.62
0.62
-3.13%
0
0.00
Nov 17, 2025
0.66
0.66
0.64
0.64
0.64
+1.59%
2,450
0.14
Nov 14, 2025
0.61
0.63
0.60
0.63
0.63
0.00%
2,500
0.14
Nov 13, 2025
0.65
0.65
0.63
0.63
0.63
-4.55%
5,000
0.26
Nov 12, 2025
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Nov 11, 2025
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Nov 10, 2025
0.68
0.68
0.65
0.66
0.66
-0.75%
2,042
0.10
Nov 07, 2025
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Nov 06, 2025
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Nov 05, 2025
0.68
0.68
0.67
0.67
0.67
+5.56%
1,255
0.06
Nov 04, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Nov 03, 2025
0.65
0.68
0.63
0.63
0.63
+3.28%
1,400
0.06
Oct 31, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Oct 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 29, 2025
0.58
0.60
0.58
0.60
0.60
+6.19%
14,750
0.60
Oct 28, 2025
0.57
0.57
0.57
0.57
0.57
-5.83%
0
0.00
Oct 27, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 23, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Oct 22, 2025
0.61
0.61
0.55
0.61
0.61
+11.01%
15,363
0.50
Oct 21, 2025
0.55
0.55
0.53
0.55
0.55
-0.91%
6,707
0.21
Oct 20, 2025
0.56
0.58
0.55
0.55
0.55
-3.51%
1,038
0.03
Rows: