Education
About Us
Working with TipRanks
Follow Us
Porsche Automobil Holding SE (DE:PAH3)
XETRA:PAH3
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
41.05
41.15
40.86
40.86
40.86
-0.49%
442,941
0.64
Dec 11, 2025
41.02
41.52
40.48
41.06
41.06
+0.81%
1,140,304
1.68
Dec 10, 2025
40.88
41.45
40.73
40.73
40.73
-0.78%
771,990
1.15
Dec 09, 2025
40.88
41.07
40.63
41.05
41.05
+0.34%
766,843
1.15
Dec 08, 2025
40.26
40.92
40.24
40.91
40.91
+1.09%
769,318
1.17
Dec 05, 2025
39.59
40.68
39.57
40.47
40.47
+1.58%
1,358,933
2.12
Dec 04, 2025
38.22
39.84
38.15
39.84
39.84
+6.13%
2,404,021
3.96
Dec 03, 2025
37.50
38.02
37.35
37.54
37.54
-0.19%
904,043
1.51
Dec 02, 2025
37.16
37.73
37.07
37.61
37.61
+0.83%
570,191
0.95
Dec 01, 2025
37.15
37.44
36.88
37.30
37.30
+0.46%
429,737
0.72
Nov 28, 2025
36.96
37.13
36.73
37.13
37.13
+0.49%
317,473
0.53
Nov 27, 2025
36.56
37.04
36.56
36.95
36.95
+0.68%
240,282
0.40
Nov 26, 2025
36.70
36.70
36.14
36.70
36.70
+0.05%
336,736
0.56
Nov 25, 2025
36.03
36.85
35.85
36.68
36.68
+1.55%
479,361
0.80
Nov 24, 2025
36.01
36.38
35.90
36.12
36.12
+0.95%
899,680
1.52
Nov 21, 2025
35.01
35.87
34.94
35.78
35.78
+1.07%
475,013
0.80
Nov 20, 2025
35.68
35.72
35.04
35.40
35.40
-0.56%
470,630
0.80
Nov 19, 2025
36.14
36.27
35.56
35.60
35.60
-1.71%
813,768
1.39
Nov 18, 2025
36.64
36.71
36.14
36.22
36.22
-2.19%
697,811
1.20
Nov 17, 2025
37.35
37.52
37.03
37.03
37.03
-1.04%
409,019
0.71
Nov 14, 2025
37.51
37.62
37.00
37.42
37.42
-0.82%
526,821
0.90
Nov 13, 2025
37.50
37.78
37.26
37.73
37.73
+1.21%
562,584
0.97
Nov 12, 2025
36.67
37.60
36.66
37.28
37.28
+2.22%
910,378
1.59
Nov 11, 2025
35.86
36.47
35.63
36.47
36.47
+1.90%
486,589
0.85
Nov 10, 2025
35.70
36.00
35.57
35.79
35.79
+0.87%
595,880
1.05
Nov 07, 2025
35.07
35.59
35.01
35.48
35.48
+1.72%
613,365
1.08
Nov 06, 2025
35.28
35.40
34.81
34.88
34.88
-0.99%
493,433
0.87
Nov 05, 2025
34.48
35.37
34.36
35.23
35.23
+1.62%
703,836
1.25
Nov 04, 2025
35.00
35.06
34.51
34.67
34.67
-1.11%
477,823
0.85
Nov 03, 2025
34.46
35.28
34.44
35.06
35.06
+1.74%
561,796
1.00
Oct 31, 2025
34.72
34.90
34.44
34.46
34.46
-0.63%
512,374
0.92
Oct 30, 2025
35.67
35.86
34.67
34.68
34.68
-2.34%
818,920
1.48
Oct 29, 2025
35.26
35.72
35.25
35.51
35.51
+1.11%
709,768
1.29
Oct 28, 2025
34.86
35.31
34.86
35.12
35.12
0.00%
585,587
1.07
Oct 27, 2025
34.83
35.44
34.65
35.12
35.12
+1.27%
1,110,417
2.06
Oct 24, 2025
34.44
34.82
34.44
34.68
34.68
+0.67%
602,657
1.12
Oct 23, 2025
34.25
34.68
34.21
34.45
34.45
-0.12%
463,528
0.85
Oct 22, 2025
34.64
34.64
34.03
34.49
34.49
-0.81%
505,919
0.92
Oct 21, 2025
34.52
34.99
34.35
34.77
34.77
+0.72%
626,137
1.14
Oct 20, 2025
34.20
34.55
33.90
34.52
34.52
+0.88%
474,959
0.83
Oct 17, 2025
33.80
34.37
33.42
34.22
34.22
+0.68%
1,019,762
1.82
Oct 16, 2025
33.99
34.09
33.68
33.99
33.99
+0.74%
545,155
0.98
Oct 15, 2025
33.82
33.90
33.55
33.74
33.74
+0.69%
415,586
0.75
Oct 14, 2025
33.62
33.88
33.51
33.51
33.51
-0.45%
415,224
0.75
Oct 13, 2025
33.50
33.81
33.44
33.66
33.66
+1.23%
452,653
0.81
Oct 10, 2025
34.21
34.21
33.20
33.25
33.25
-1.51%
607,342
1.10
Oct 09, 2025
33.76
34.08
33.76
33.76
33.76
+0.15%
482,955
0.88
Oct 08, 2025
33.93
34.00
33.65
33.71
33.71
-2.06%
719,992
1.32
Oct 07, 2025
34.21
34.63
34.06
34.42
34.42
+0.44%
505,657
0.93
Oct 06, 2025
34.33
34.43
33.89
34.27
34.27
+0.06%
420,939
0.77
Rows: