Education
About Us
Working with TipRanks
Follow Us
Porsche Automobil Holding SE (DE:PAH3)
XETRA:PAH3
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
31.75
31.85
31.27
31.40
31.40
-2.27%
560,051
1.10
Mar 18, 2026
32.34
32.50
32.08
32.13
32.13
-0.25%
376,033
0.73
Mar 17, 2026
31.98
32.54
31.92
32.21
32.21
+0.88%
404,506
0.79
Mar 16, 2026
32.24
32.40
31.84
31.93
31.93
-1.18%
584,092
1.14
Mar 13, 2026
32.65
32.75
32.24
32.31
32.31
-1.97%
467,371
0.90
Mar 12, 2026
33.25
33.32
32.75
32.96
32.96
-1.26%
462,279
0.88
Mar 11, 2026
33.14
33.58
33.14
33.38
33.38
0.00%
351,737
0.66
Mar 10, 2026
33.50
33.64
33.12
33.38
33.38
+2.80%
540,879
1.01
Mar 09, 2026
32.95
33.19
32.32
32.47
32.47
-3.13%
821,294
1.50
Mar 06, 2026
34.10
34.13
33.25
33.52
33.52
-1.67%
645,192
1.12
Mar 05, 2026
33.90
34.54
33.78
34.09
34.09
-0.32%
434,343
0.75
Mar 04, 2026
34.00
34.46
33.76
34.20
34.20
+0.94%
416,821
0.71
Mar 03, 2026
34.82
34.83
33.49
33.88
33.88
-3.12%
712,537
1.23
Mar 02, 2026
34.78
35.23
34.52
34.97
34.97
-2.94%
673,913
1.18
Feb 27, 2026
36.26
36.38
35.92
36.03
36.03
-0.72%
470,278
0.83
Feb 26, 2026
36.00
36.37
35.96
36.29
36.29
+0.97%
294,303
0.52
Feb 25, 2026
36.27
36.27
35.82
35.94
35.94
-0.80%
264,098
0.46
Feb 24, 2026
36.11
36.52
36.09
36.23
36.23
+0.75%
321,842
0.55
Feb 23, 2026
36.83
36.86
35.96
35.96
35.96
-2.31%
481,592
0.83
Feb 20, 2026
35.83
37.02
35.82
36.81
36.81
+2.34%
765,835
1.32
Feb 19, 2026
36.02
36.34
35.59
35.97
35.97
-0.66%
333,481
0.57
Feb 18, 2026
35.60
36.48
35.60
36.21
36.21
+1.26%
379,390
0.64
Feb 17, 2026
35.51
36.10
35.51
35.76
35.76
-0.31%
326,581
0.55
Feb 16, 2026
35.74
36.09
35.56
35.56
35.56
-0.86%
314,705
0.53
Feb 13, 2026
35.78
36.02
35.58
35.87
35.87
+0.17%
371,534
0.62
Feb 12, 2026
35.69
36.12
35.44
35.81
35.81
-0.08%
466,317
0.77
Feb 11, 2026
35.80
36.12
35.71
35.84
35.84
-0.03%
409,736
0.68
Feb 10, 2026
35.30
35.94
35.30
35.85
35.85
+1.76%
504,037
0.83
Feb 09, 2026
35.24
35.60
35.21
35.23
35.23
-0.09%
351,809
0.57
Feb 06, 2026
35.37
35.43
34.83
35.26
35.26
-0.96%
817,413
1.35
Feb 05, 2026
36.29
36.29
35.41
35.60
35.60
-2.47%
702,472
1.16
Feb 04, 2026
36.06
36.90
35.84
36.50
36.50
+2.01%
565,439
0.93
Feb 03, 2026
36.31
36.40
35.72
35.78
35.78
-1.35%
437,313
0.72
Feb 02, 2026
36.04
36.46
35.93
36.27
36.27
+0.08%
314,035
0.51
Jan 30, 2026
36.42
36.46
36.04
36.24
36.24
-0.08%
453,809
0.74
Jan 29, 2026
36.56
36.70
36.25
36.27
36.27
0.00%
349,768
0.56
Jan 28, 2026
36.10
36.55
35.94
36.27
36.27
0.00%
447,189
0.72
Jan 27, 2026
37.09
37.10
36.21
36.27
36.27
-2.34%
551,902
0.87
Jan 26, 2026
37.00
37.46
36.93
37.14
37.14
+0.05%
492,785
0.78
Jan 23, 2026
37.55
37.57
37.10
37.12
37.12
-1.43%
459,374
0.72
Jan 22, 2026
37.52
37.81
36.98
37.66
37.66
+4.32%
1,037,118
1.65
Jan 21, 2026
35.64
36.27
35.62
36.10
36.10
+1.29%
627,959
1.00
Jan 20, 2026
36.07
36.18
35.48
35.64
35.64
-1.30%
732,939
1.18
Jan 19, 2026
36.44
36.56
36.01
36.11
36.11
-3.73%
1,062,353
1.71
Jan 16, 2026
37.96
38.01
37.43
37.51
37.51
-1.39%
688,150
1.11
Jan 15, 2026
38.35
38.36
37.75
38.04
38.04
-0.83%
502,469
0.81
Jan 14, 2026
37.96
38.63
37.90
38.36
38.36
+0.79%
429,738
0.69
Jan 13, 2026
38.08
38.22
37.57
38.06
38.06
-0.52%
585,934
0.95
Jan 12, 2026
38.62
38.74
38.00
38.26
38.26
-0.93%
460,517
0.74
Jan 09, 2026
38.75
39.32
38.51
38.62
38.62
-0.03%
642,684
1.04
Rows: