Porsche Automobil Holding SE (DE:PAH3)
XETRA:PAH3
Want to see DE:PAH3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
32.55
32.85
32.41
32.41
32.41
+0.37%
303,077
0.52
May 22, 2026
32.00
32.39
31.96
32.29
32.29
+1.48%
445,852
0.77
May 21, 2026
31.70
32.21
31.62
31.82
31.82
+0.79%
419,815
0.72
May 20, 2026
31.39
32.00
31.25
31.57
31.57
+0.35%
511,418
0.88
May 19, 2026
31.60
31.89
31.46
31.46
31.46
-0.60%
394,795
0.68
May 18, 2026
31.62
31.94
31.27
31.65
31.65
-0.94%
523,084
0.90
May 15, 2026
32.00
32.30
31.71
31.95
31.95
-0.59%
722,804
1.26
May 14, 2026
32.22
32.88
32.14
32.14
32.14
+0.53%
694,714
1.22
May 13, 2026
31.80
32.23
31.21
31.97
31.97
-0.12%
801,475
1.43
May 12, 2026
31.90
32.40
31.84
32.01
32.01
-0.03%
676,810
1.21
May 11, 2026
31.60
32.14
31.55
32.02
32.02
+0.63%
547,783
0.98
May 08, 2026
31.61
31.92
31.55
31.82
31.82
+0.44%
410,170
0.74
May 07, 2026
31.76
32.21
31.68
31.68
31.68
+0.28%
451,108
0.81
May 06, 2026
31.32
32.55
31.19
31.59
31.59
+2.66%
1,132,455
2.05
May 05, 2026
30.65
30.90
30.55
30.77
30.77
+0.26%
533,732
0.96
May 04, 2026
30.67
30.92
30.27
30.69
30.69
-0.94%
745,326
1.35
May 01, 2026
30.98
31.21
30.22
30.98
30.98
0.00%
0
0.00
Apr 30, 2026
30.50
31.21
30.22
30.98
30.98
+0.68%
785,202
1.43
Apr 29, 2026
31.23
31.46
30.63
30.77
30.77
-1.38%
588,437
1.07
Apr 28, 2026
31.37
31.58
31.11
31.20
31.20
-0.45%
429,232
0.78
Apr 27, 2026
31.32
31.56
31.18
31.34
31.34
+0.03%
443,543
0.81
Apr 24, 2026
31.78
31.94
31.27
31.33
31.33
-2.46%
717,458
1.32
Apr 23, 2026
32.17
32.28
31.75
32.12
32.12
-0.59%
597,483
1.10
Apr 22, 2026
32.87
32.99
32.31
32.31
32.31
-2.06%
485,179
0.89
Apr 21, 2026
33.09
33.33
32.88
32.99
32.99
-0.15%
368,464
0.67
Apr 20, 2026
33.02
33.29
32.81
33.04
33.04
-1.73%
639,227
1.16
Apr 17, 2026
32.90
33.91
32.86
33.62
33.62
+2.31%
1,028,732
1.88
Apr 16, 2026
32.97
33.06
32.64
32.86
32.86
+0.31%
600,519
1.08
Apr 15, 2026
32.87
32.98
32.69
32.76
32.76
+0.34%
602,392
1.08
Apr 14, 2026
32.20
32.77
32.20
32.65
32.65
+2.19%
796,697
1.44
Apr 13, 2026
32.00
32.00
31.65
31.95
31.95
-0.96%
592,942
1.08
Apr 10, 2026
32.35
32.46
32.16
32.26
32.26
-0.06%
443,677
0.80
Apr 09, 2026
32.31
32.41
31.92
32.28
32.28
-0.28%
568,050
1.03
Apr 08, 2026
32.80
33.08
32.37
32.37
32.37
+3.39%
954,152
1.75
Apr 07, 2026
32.01
32.20
31.27
31.31
31.31
-1.85%
730,452
1.35
Apr 06, 2026
31.90
32.07
31.25
31.90
31.90
0.00%
0
0.00
Apr 03, 2026
31.90
32.07
31.25
31.90
31.90
0.00%
0
0.00
Apr 02, 2026
31.35
32.07
31.25
31.90
31.90
-0.09%
534,564
0.96
Apr 01, 2026
31.67
32.08
31.47
31.93
31.93
+2.80%
722,126
1.30
Mar 31, 2026
31.00
31.24
30.79
31.06
31.06
+0.29%
687,176
1.26
Mar 30, 2026
30.92
30.98
30.55
30.97
30.97
0.00%
607,355
1.13
Mar 27, 2026
31.08
31.32
30.69
30.97
30.97
-0.51%
725,166
1.36
Mar 26, 2026
31.60
31.71
30.85
31.13
31.13
-2.90%
1,360,187
2.65
Mar 25, 2026
32.43
32.50
31.83
32.06
32.06
+0.50%
618,281
1.22
Mar 24, 2026
32.00
32.09
31.54
31.90
31.90
+0.69%
564,855
1.11
Mar 23, 2026
31.00
32.22
30.59
31.68
31.68
+0.73%
710,567
1.37
Mar 20, 2026
31.72
31.81
31.30
31.45
31.45
+0.16%
1,226,479
2.43
Mar 19, 2026
31.75
31.85
31.27
31.40
31.40
-2.27%
560,051
1.10
Mar 18, 2026
32.34
32.50
32.08
32.13
32.13
-0.25%
376,033
0.73
Mar 17, 2026
31.98
32.54
31.92
32.21
32.21
+0.88%
404,506
0.79
Rows: