Porsche Automobil Holding SE (DE:PAH3)
XETRA:PAH3
Want to see DE:PAH3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
30.67
30.92
30.27
30.69
30.69
-0.94%
745,326
1.35
May 01, 2026
30.98
31.21
30.22
30.98
30.98
0.00%
0
0.00
Apr 30, 2026
30.50
31.21
30.22
30.98
30.98
+0.68%
785,202
1.43
Apr 29, 2026
31.23
31.46
30.63
30.77
30.77
-1.38%
588,437
1.07
Apr 28, 2026
31.37
31.58
31.11
31.20
31.20
-0.45%
429,232
0.78
Apr 27, 2026
31.32
31.56
31.18
31.34
31.34
+0.03%
443,543
0.81
Apr 24, 2026
31.78
31.94
31.27
31.33
31.33
-2.46%
717,458
1.32
Apr 23, 2026
32.17
32.28
31.75
32.12
32.12
-0.59%
597,483
1.10
Apr 22, 2026
32.87
32.99
32.31
32.31
32.31
-2.06%
485,179
0.89
Apr 21, 2026
33.09
33.33
32.88
32.99
32.99
-0.15%
368,464
0.67
Apr 20, 2026
33.02
33.29
32.81
33.04
33.04
-1.73%
639,227
1.16
Apr 17, 2026
32.90
33.91
32.86
33.62
33.62
+2.31%
1,028,732
1.88
Apr 16, 2026
32.97
33.06
32.64
32.86
32.86
+0.31%
600,519
1.08
Apr 15, 2026
32.87
32.98
32.69
32.76
32.76
+0.34%
602,392
1.08
Apr 14, 2026
32.20
32.77
32.20
32.65
32.65
+2.19%
796,697
1.44
Apr 13, 2026
32.00
32.00
31.65
31.95
31.95
-0.96%
592,942
1.08
Apr 10, 2026
32.35
32.46
32.16
32.26
32.26
-0.06%
443,677
0.80
Apr 09, 2026
32.31
32.41
31.92
32.28
32.28
-0.28%
568,050
1.03
Apr 08, 2026
32.80
33.08
32.37
32.37
32.37
+3.39%
954,152
1.75
Apr 07, 2026
32.01
32.20
31.27
31.31
31.31
-1.85%
730,452
1.35
Apr 06, 2026
31.90
32.07
31.25
31.90
31.90
0.00%
0
0.00
Apr 03, 2026
31.90
32.07
31.25
31.90
31.90
0.00%
0
0.00
Apr 02, 2026
31.35
32.07
31.25
31.90
31.90
-0.09%
534,564
0.96
Apr 01, 2026
31.67
32.08
31.47
31.93
31.93
+2.80%
722,126
1.30
Mar 31, 2026
31.00
31.24
30.79
31.06
31.06
+0.29%
687,176
1.26
Mar 30, 2026
30.92
30.98
30.55
30.97
30.97
0.00%
607,355
1.13
Mar 27, 2026
31.08
31.32
30.69
30.97
30.97
-0.51%
725,166
1.36
Mar 26, 2026
31.60
31.71
30.85
31.13
31.13
-2.90%
1,360,187
2.65
Mar 25, 2026
32.43
32.50
31.83
32.06
32.06
+0.50%
618,281
1.22
Mar 24, 2026
32.00
32.09
31.54
31.90
31.90
+0.69%
564,855
1.11
Mar 23, 2026
31.00
32.22
30.59
31.68
31.68
+0.73%
710,567
1.37
Mar 20, 2026
31.72
31.81
31.30
31.45
31.45
+0.16%
1,226,479
2.43
Mar 19, 2026
31.75
31.85
31.27
31.40
31.40
-2.27%
560,051
1.10
Mar 18, 2026
32.34
32.50
32.08
32.13
32.13
-0.25%
376,033
0.73
Mar 17, 2026
31.98
32.54
31.92
32.21
32.21
+0.88%
404,506
0.79
Mar 16, 2026
32.24
32.40
31.84
31.93
31.93
-1.18%
584,092
1.14
Mar 13, 2026
32.65
32.75
32.24
32.31
32.31
-1.97%
467,371
0.90
Mar 12, 2026
33.25
33.32
32.75
32.96
32.96
-1.26%
462,279
0.88
Mar 11, 2026
33.14
33.58
33.14
33.38
33.38
0.00%
351,737
0.66
Mar 10, 2026
33.50
33.64
33.12
33.38
33.38
+2.80%
540,879
1.01
Mar 09, 2026
32.95
33.19
32.32
32.47
32.47
-3.13%
821,294
1.50
Mar 06, 2026
34.10
34.13
33.25
33.52
33.52
-1.67%
645,192
1.12
Mar 05, 2026
33.90
34.54
33.78
34.09
34.09
-0.32%
434,343
0.75
Mar 04, 2026
34.00
34.46
33.76
34.20
34.20
+0.94%
416,821
0.71
Mar 03, 2026
34.82
34.83
33.49
33.88
33.88
-3.12%
712,537
1.23
Mar 02, 2026
34.78
35.23
34.52
34.97
34.97
-2.94%
673,913
1.18
Feb 27, 2026
36.26
36.38
35.92
36.03
36.03
-0.72%
470,278
0.83
Feb 26, 2026
36.00
36.37
35.96
36.29
36.29
+0.97%
294,303
0.52
Feb 25, 2026
36.27
36.27
35.82
35.94
35.94
-0.80%
264,098
0.46
Feb 24, 2026
36.11
36.52
36.09
36.23
36.23
+0.75%
321,842
0.55
Rows: