Porsche Automobil Holding SE (DE:PAH3)
XETRA:PAH3
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
32.31
32.41
31.92
32.28
32.28
-0.28%
568,050
1.03
Apr 08, 2026
32.80
33.08
32.37
32.37
32.37
+3.39%
954,152
1.75
Apr 07, 2026
32.01
32.20
31.27
31.31
31.31
-1.85%
730,452
1.35
Apr 06, 2026
31.90
32.07
31.25
31.90
31.90
0.00%
0
0.00
Apr 03, 2026
31.90
32.07
31.25
31.90
31.90
0.00%
0
0.00
Apr 02, 2026
31.35
32.07
31.25
31.90
31.90
-0.09%
534,564
0.96
Apr 01, 2026
31.67
32.08
31.47
31.93
31.93
+2.80%
722,126
1.30
Mar 31, 2026
31.00
31.24
30.79
31.06
31.06
+0.29%
687,176
1.26
Mar 30, 2026
30.92
30.98
30.55
30.97
30.97
0.00%
607,355
1.13
Mar 27, 2026
31.08
31.32
30.69
30.97
30.97
-0.51%
725,166
1.36
Mar 26, 2026
31.60
31.71
30.85
31.13
31.13
-2.90%
1,360,187
2.65
Mar 25, 2026
32.43
32.50
31.83
32.06
32.06
+0.50%
618,281
1.22
Mar 24, 2026
32.00
32.09
31.54
31.90
31.90
+0.69%
564,855
1.11
Mar 23, 2026
31.00
32.22
30.59
31.68
31.68
+0.73%
710,567
1.37
Mar 20, 2026
31.72
31.81
31.30
31.45
31.45
+0.16%
1,226,479
2.43
Mar 19, 2026
31.75
31.85
31.27
31.40
31.40
-2.27%
560,051
1.10
Mar 18, 2026
32.34
32.50
32.08
32.13
32.13
-0.25%
376,033
0.73
Mar 17, 2026
31.98
32.54
31.92
32.21
32.21
+0.88%
404,506
0.79
Mar 16, 2026
32.24
32.40
31.84
31.93
31.93
-1.18%
584,092
1.14
Mar 13, 2026
32.65
32.75
32.24
32.31
32.31
-1.97%
467,371
0.90
Mar 12, 2026
33.25
33.32
32.75
32.96
32.96
-1.26%
462,279
0.88
Mar 11, 2026
33.14
33.58
33.14
33.38
33.38
0.00%
351,737
0.66
Mar 10, 2026
33.50
33.64
33.12
33.38
33.38
+2.80%
540,879
1.01
Mar 09, 2026
32.95
33.19
32.32
32.47
32.47
-3.13%
821,294
1.50
Mar 06, 2026
34.10
34.13
33.25
33.52
33.52
-1.67%
645,192
1.12
Mar 05, 2026
33.90
34.54
33.78
34.09
34.09
-0.32%
434,343
0.75
Mar 04, 2026
34.00
34.46
33.76
34.20
34.20
+0.94%
416,821
0.71
Mar 03, 2026
34.82
34.83
33.49
33.88
33.88
-3.12%
712,537
1.23
Mar 02, 2026
34.78
35.23
34.52
34.97
34.97
-2.94%
673,913
1.18
Feb 27, 2026
36.26
36.38
35.92
36.03
36.03
-0.72%
470,278
0.83
Feb 26, 2026
36.00
36.37
35.96
36.29
36.29
+0.97%
294,303
0.52
Feb 25, 2026
36.27
36.27
35.82
35.94
35.94
-0.80%
264,098
0.46
Feb 24, 2026
36.11
36.52
36.09
36.23
36.23
+0.75%
321,842
0.55
Feb 23, 2026
36.83
36.86
35.96
35.96
35.96
-2.31%
481,592
0.83
Feb 20, 2026
35.83
37.02
35.82
36.81
36.81
+2.34%
765,835
1.32
Feb 19, 2026
36.02
36.34
35.59
35.97
35.97
-0.66%
333,481
0.57
Feb 18, 2026
35.60
36.48
35.60
36.21
36.21
+1.26%
379,390
0.64
Feb 17, 2026
35.51
36.10
35.51
35.76
35.76
-0.31%
326,581
0.55
Feb 16, 2026
35.74
36.09
35.56
35.56
35.56
-0.86%
314,705
0.53
Feb 13, 2026
35.78
36.02
35.58
35.87
35.87
+0.17%
371,534
0.62
Feb 12, 2026
35.69
36.12
35.44
35.81
35.81
-0.08%
466,317
0.77
Feb 11, 2026
35.80
36.12
35.71
35.84
35.84
-0.03%
409,736
0.68
Feb 10, 2026
35.30
35.94
35.30
35.85
35.85
+1.76%
504,037
0.83
Feb 09, 2026
35.24
35.60
35.21
35.23
35.23
-0.09%
351,809
0.57
Feb 06, 2026
35.37
35.43
34.83
35.26
35.26
-0.96%
817,413
1.35
Feb 05, 2026
36.29
36.29
35.41
35.60
35.60
-2.47%
702,472
1.16
Feb 04, 2026
36.06
36.90
35.84
36.50
36.50
+2.01%
565,439
0.93
Feb 03, 2026
36.31
36.40
35.72
35.78
35.78
-1.35%
437,313
0.72
Feb 02, 2026
36.04
36.46
35.93
36.27
36.27
+0.08%
314,035
0.51
Jan 30, 2026
36.42
36.46
36.04
36.24
36.24
-0.08%
453,809
0.74
Rows: