Education
About Us
Working with TipRanks
Follow Us
Porsche Automobil Holding SE (DE:PAH3)
XETRA:PAH3
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
36.06
36.90
35.84
36.50
36.50
+2.01%
565,439
0.93
Feb 03, 2026
36.31
36.40
35.72
35.78
35.78
-1.35%
437,313
0.72
Feb 02, 2026
36.04
36.46
35.93
36.27
36.27
+0.08%
314,035
0.51
Jan 30, 2026
36.42
36.46
36.04
36.24
36.24
-0.08%
453,809
0.74
Jan 29, 2026
36.56
36.70
36.25
36.27
36.27
0.00%
349,768
0.56
Jan 28, 2026
36.10
36.55
35.94
36.27
36.27
0.00%
447,189
0.72
Jan 27, 2026
37.09
37.10
36.21
36.27
36.27
-2.34%
551,902
0.87
Jan 26, 2026
37.00
37.46
36.93
37.14
37.14
+0.05%
492,785
0.78
Jan 23, 2026
37.55
37.57
37.10
37.12
37.12
-1.43%
459,374
0.72
Jan 22, 2026
37.52
37.81
36.98
37.66
37.66
+4.32%
1,037,118
1.65
Jan 21, 2026
35.64
36.27
35.62
36.10
36.10
+1.29%
627,959
1.00
Jan 20, 2026
36.07
36.18
35.48
35.64
35.64
-1.30%
732,939
1.18
Jan 19, 2026
36.44
36.56
36.01
36.11
36.11
-3.73%
1,062,353
1.71
Jan 16, 2026
37.96
38.01
37.43
37.51
37.51
-1.39%
688,150
1.11
Jan 15, 2026
38.35
38.36
37.75
38.04
38.04
-0.83%
502,469
0.81
Jan 14, 2026
37.96
38.63
37.90
38.36
38.36
+0.79%
429,738
0.69
Jan 13, 2026
38.08
38.22
37.57
38.06
38.06
-0.52%
585,934
0.95
Jan 12, 2026
38.62
38.74
38.00
38.26
38.26
-0.93%
460,517
0.74
Jan 09, 2026
38.75
39.32
38.51
38.62
38.62
-0.03%
642,684
1.04
Jan 08, 2026
38.52
38.70
37.90
38.63
38.63
-0.10%
475,594
0.77
Jan 07, 2026
38.93
39.21
38.52
38.67
38.67
-0.80%
510,037
0.82
Jan 06, 2026
39.26
39.55
38.95
38.98
38.98
-1.02%
535,686
0.87
Jan 05, 2026
40.48
40.65
39.38
39.38
39.38
-2.72%
637,527
1.03
Jan 02, 2026
39.90
40.54
39.81
40.48
40.48
+1.40%
543,448
0.88
Dec 31, 2025
39.92
39.92
39.38
39.92
39.92
0.00%
0
0.00
Dec 30, 2025
39.60
39.92
39.38
39.92
39.92
+0.71%
227,628
0.36
Dec 29, 2025
39.57
39.94
39.50
39.64
39.64
-0.25%
372,356
0.59
Dec 24, 2025
39.74
39.80
39.57
39.74
39.74
0.00%
0
0.00
Dec 23, 2025
39.74
39.80
39.57
39.74
39.74
-0.28%
277,866
0.43
Dec 22, 2025
40.10
40.11
39.58
39.85
39.85
-0.37%
667,952
1.04
Dec 19, 2025
40.00
40.33
39.72
40.00
40.00
-0.07%
1,271,406
1.99
Dec 18, 2025
40.00
40.11
39.80
40.03
40.03
-0.55%
472,796
0.68
Dec 17, 2025
40.27
40.52
39.89
40.25
40.25
-0.64%
679,170
0.98
Dec 16, 2025
40.94
41.24
40.32
40.51
40.51
-1.15%
656,313
0.95
Dec 15, 2025
40.90
41.40
40.90
40.98
40.98
+0.29%
507,967
0.73
Dec 12, 2025
41.05
41.15
40.86
40.86
40.86
-0.49%
442,941
0.64
Dec 11, 2025
41.02
41.52
40.48
41.06
41.06
+0.81%
1,140,304
1.68
Dec 10, 2025
40.88
41.45
40.73
40.73
40.73
-0.78%
771,990
1.15
Dec 09, 2025
40.88
41.07
40.63
41.05
41.05
+0.34%
766,843
1.15
Dec 08, 2025
40.26
40.92
40.24
40.91
40.91
+1.09%
769,318
1.17
Dec 05, 2025
39.59
40.68
39.57
40.47
40.47
+1.58%
1,358,933
2.12
Dec 04, 2025
38.22
39.84
38.15
39.84
39.84
+6.13%
2,404,021
3.96
Dec 03, 2025
37.50
38.02
37.35
37.54
37.54
-0.19%
904,043
1.51
Dec 02, 2025
37.16
37.73
37.07
37.61
37.61
+0.83%
570,191
0.95
Dec 01, 2025
37.15
37.44
36.88
37.30
37.30
+0.46%
429,737
0.72
Nov 28, 2025
36.96
37.13
36.73
37.13
37.13
+0.49%
317,473
0.53
Nov 27, 2025
36.56
37.04
36.56
36.95
36.95
+0.68%
240,282
0.40
Nov 26, 2025
36.70
36.70
36.14
36.70
36.70
+0.05%
336,736
0.56
Nov 25, 2025
36.03
36.85
35.85
36.68
36.68
+1.55%
479,361
0.80
Nov 24, 2025
36.01
36.38
35.90
36.12
36.12
+0.95%
899,680
1.52
Rows: