Education
About Us
Working with TipRanks
Follow Us
Porsche Automobil Holding SE (DE:PAH3)
XETRA:PAH3
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
37.96
38.63
37.90
38.36
38.36
+0.79%
429,738
0.69
Jan 13, 2026
38.08
38.22
37.57
38.06
38.06
-0.52%
585,934
0.95
Jan 12, 2026
38.62
38.74
38.00
38.26
38.26
-0.93%
460,517
0.74
Jan 09, 2026
38.75
39.32
38.51
38.62
38.62
-0.03%
642,684
1.04
Jan 08, 2026
38.52
38.70
37.90
38.63
38.63
-0.10%
475,594
0.77
Jan 07, 2026
38.93
39.21
38.52
38.67
38.67
-0.80%
510,037
0.82
Jan 06, 2026
39.26
39.55
38.95
38.98
38.98
-1.02%
535,686
0.87
Jan 05, 2026
40.48
40.65
39.38
39.38
39.38
-2.72%
637,527
1.03
Jan 02, 2026
39.90
40.54
39.81
40.48
40.48
+1.40%
543,448
0.88
Dec 31, 2025
39.92
39.92
39.38
39.92
39.92
0.00%
0
0.00
Dec 30, 2025
39.60
39.92
39.38
39.92
39.92
+0.71%
227,628
0.36
Dec 29, 2025
39.57
39.94
39.50
39.64
39.64
-0.25%
372,356
0.59
Dec 24, 2025
39.74
39.80
39.57
39.74
39.74
0.00%
0
0.00
Dec 23, 2025
39.74
39.80
39.57
39.74
39.74
-0.28%
277,866
0.43
Dec 22, 2025
40.10
40.11
39.58
39.85
39.85
-0.37%
667,952
1.04
Dec 19, 2025
40.00
40.33
39.72
40.00
40.00
-0.07%
1,271,406
1.99
Dec 18, 2025
40.00
40.11
39.80
40.03
40.03
-0.55%
472,796
0.68
Dec 17, 2025
40.27
40.52
39.89
40.25
40.25
-0.64%
679,170
0.98
Dec 16, 2025
40.94
41.24
40.32
40.51
40.51
-1.15%
656,313
0.95
Dec 15, 2025
40.90
41.40
40.90
40.98
40.98
+0.29%
507,967
0.73
Dec 12, 2025
41.05
41.15
40.86
40.86
40.86
-0.49%
442,941
0.64
Dec 11, 2025
41.02
41.52
40.48
41.06
41.06
+0.81%
1,140,304
1.68
Dec 10, 2025
40.88
41.45
40.73
40.73
40.73
-0.78%
771,990
1.15
Dec 09, 2025
40.88
41.07
40.63
41.05
41.05
+0.34%
766,843
1.15
Dec 08, 2025
40.26
40.92
40.24
40.91
40.91
+1.09%
769,318
1.17
Dec 05, 2025
39.59
40.68
39.57
40.47
40.47
+1.58%
1,358,933
2.12
Dec 04, 2025
38.22
39.84
38.15
39.84
39.84
+6.13%
2,404,021
3.96
Dec 03, 2025
37.50
38.02
37.35
37.54
37.54
-0.19%
904,043
1.51
Dec 02, 2025
37.16
37.73
37.07
37.61
37.61
+0.83%
570,191
0.95
Dec 01, 2025
37.15
37.44
36.88
37.30
37.30
+0.46%
429,737
0.72
Nov 28, 2025
36.96
37.13
36.73
37.13
37.13
+0.49%
317,473
0.53
Nov 27, 2025
36.56
37.04
36.56
36.95
36.95
+0.68%
240,282
0.40
Nov 26, 2025
36.70
36.70
36.14
36.70
36.70
+0.05%
336,736
0.56
Nov 25, 2025
36.03
36.85
35.85
36.68
36.68
+1.55%
479,361
0.80
Nov 24, 2025
36.01
36.38
35.90
36.12
36.12
+0.95%
899,680
1.52
Nov 21, 2025
35.01
35.87
34.94
35.78
35.78
+1.07%
475,013
0.80
Nov 20, 2025
35.68
35.72
35.04
35.40
35.40
-0.56%
470,630
0.80
Nov 19, 2025
36.14
36.27
35.56
35.60
35.60
-1.71%
813,768
1.39
Nov 18, 2025
36.64
36.71
36.14
36.22
36.22
-2.19%
697,811
1.20
Nov 17, 2025
37.35
37.52
37.03
37.03
37.03
-1.04%
409,019
0.71
Nov 14, 2025
37.51
37.62
37.00
37.42
37.42
-0.82%
526,821
0.90
Nov 13, 2025
37.50
37.78
37.26
37.73
37.73
+1.21%
562,584
0.97
Nov 12, 2025
36.67
37.60
36.66
37.28
37.28
+2.22%
910,378
1.59
Nov 11, 2025
35.86
36.47
35.63
36.47
36.47
+1.90%
486,589
0.85
Nov 10, 2025
35.70
36.00
35.57
35.79
35.79
+0.87%
595,880
1.05
Nov 07, 2025
35.07
35.59
35.01
35.48
35.48
+1.72%
613,365
1.08
Nov 06, 2025
35.28
35.40
34.81
34.88
34.88
-0.99%
493,433
0.87
Nov 05, 2025
34.48
35.37
34.36
35.23
35.23
+1.62%
703,836
1.25
Nov 04, 2025
35.00
35.06
34.51
34.67
34.67
-1.11%
477,823
0.85
Nov 03, 2025
34.46
35.28
34.44
35.06
35.06
+1.74%
561,796
1.00
Rows: