Education
About Us
Working with TipRanks
Follow Us
Noratis AG (DE:NUVA)
XETRA:NUVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.17
0.25
0.17
0.20
0.20
+0.51%
12,155
1.16
Dec 22, 2025
0.17
0.23
0.17
0.20
0.20
-4.85%
11,428
1.10
Dec 19, 2025
0.20
0.23
0.20
0.21
0.21
-23.13%
16,457
1.63
Dec 18, 2025
0.21
0.27
0.20
0.27
0.27
+5.51%
23,257
2.36
Dec 17, 2025
0.22
0.27
0.21
0.25
0.25
-1.55%
116,399
14.47
Dec 16, 2025
0.22
0.30
0.22
0.26
0.26
-7.19%
33,751
4.49
Dec 15, 2025
0.35
0.35
0.25
0.28
0.28
-13.12%
8,060
1.08
Dec 12, 2025
0.34
0.35
0.32
0.32
0.32
+1.91%
2,327
0.31
Dec 11, 2025
0.29
0.31
0.29
0.31
0.31
-8.72%
1,083
0.15
Dec 10, 2025
0.29
0.35
0.29
0.34
0.34
+10.97%
8,748
1.19
Dec 09, 2025
0.33
0.34
0.31
0.31
0.31
+0.65%
3,237
0.44
Dec 08, 2025
0.33
0.33
0.31
0.31
0.31
-0.65%
4,594
0.63
Dec 05, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
33
<0.01
Dec 04, 2025
0.33
0.33
0.31
0.31
0.31
-1.90%
35
<0.01
Dec 03, 2025
0.32
0.34
0.29
0.32
0.32
0.00%
2,269
0.31
Dec 02, 2025
0.33
0.34
0.29
0.32
0.32
+0.64%
862
0.12
Dec 01, 2025
0.34
0.34
0.31
0.31
0.31
+3.29%
725
0.10
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
+7.04%
305
0.04
Nov 27, 2025
0.35
0.35
0.28
0.28
0.28
-11.80%
2,629
0.36
Nov 26, 2025
0.30
0.35
0.30
0.32
0.32
-1.23%
6,250
0.88
Nov 25, 2025
0.35
0.45
0.31
0.33
0.33
+8.67%
10,805
1.55
Nov 24, 2025
0.35
0.43
0.30
0.30
0.30
-7.98%
14,510
2.15
Nov 21, 2025
0.34
0.40
0.28
0.33
0.33
-15.54%
23,512
3.69
Nov 20, 2025
0.35
0.43
0.35
0.39
0.39
-13.84%
6,972
1.11
Nov 19, 2025
0.46
0.55
0.38
0.45
0.45
+14.87%
13,878
2.30
Nov 18, 2025
0.43
0.45
0.31
0.39
0.39
+2.63%
23,048
4.06
Nov 17, 2025
0.34
0.43
0.28
0.38
0.38
+32.87%
17,542
3.25
Nov 14, 2025
0.44
0.48
0.14
0.29
0.29
-34.40%
80,054
19.11
Nov 13, 2025
0.49
0.49
0.43
0.44
0.44
-12.45%
8,598
2.11
Nov 12, 2025
0.53
0.60
0.42
0.50
0.50
+3.32%
59,940
18.08
Nov 11, 2025
0.69
0.69
0.40
0.48
0.48
-31.63%
58,633
23.94
Nov 10, 2025
0.71
0.71
0.71
0.71
0.70
-2.76%
23
<0.01
Nov 07, 2025
0.76
0.76
0.73
0.73
0.72
-0.68%
7
<0.01
Nov 06, 2025
0.70
0.73
0.70
0.73
0.73
0.00%
110
0.04
Nov 05, 2025
0.70
0.76
0.70
0.73
0.73
0.00%
709
0.27
Nov 04, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
50
0.02
Nov 03, 2025
0.76
0.76
0.70
0.73
0.73
+0.69%
64
0.02
Oct 31, 2025
0.69
0.76
0.69
0.73
0.72
0.00%
68
0.02
Oct 30, 2025
0.69
0.73
0.69
0.73
0.72
0.00%
21
<0.01
Oct 29, 2025
0.68
0.75
0.68
0.73
0.72
+9.02%
3,361
1.20
Oct 28, 2025
0.73
0.73
0.66
0.67
0.66
-13.07%
6,498
2.22
Oct 27, 2025
0.80
0.80
0.77
0.77
0.76
0.00%
5
<0.01
Oct 24, 2025
0.73
0.77
0.73
0.77
0.76
-6.13%
445
0.15
Oct 23, 2025
0.82
0.82
0.74
0.82
0.82
+7.24%
1,025
0.32
Oct 22, 2025
0.74
0.76
0.74
0.76
0.76
-2.56%
14
<0.01
Oct 21, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Oct 20, 2025
0.76
0.80
0.73
0.78
0.78
-3.13%
2,914
0.87
Oct 17, 2025
0.80
0.80
0.80
0.80
0.80
-4.19%
4,034
1.19
Oct 16, 2025
0.80
0.84
0.80
0.84
0.84
0.00%
534
0.15
Oct 15, 2025
0.87
0.87
0.80
0.84
0.84
+0.60%
37
0.01
Rows: