Education
About Us
Working with TipRanks
Follow Us
Noratis AG (DE:NUVA)
XETRA:NUVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.16
0.18
0.12
0.12
0.12
-33.70%
3,590
0.28
Mar 05, 2026
0.17
0.19
0.17
0.18
0.18
-9.50%
11,084
0.87
Mar 04, 2026
0.21
0.26
0.20
0.20
0.20
-25.37%
3,522
0.28
Mar 03, 2026
0.25
0.28
0.24
0.27
0.27
-5.63%
595
0.05
Mar 02, 2026
0.33
0.33
0.25
0.28
0.28
+2.90%
682
0.05
Feb 27, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
4,052
0.32
Feb 26, 2026
0.26
0.31
0.26
0.28
0.28
0.00%
4,915
0.39
Feb 25, 2026
0.29
0.29
0.28
0.28
0.28
-3.50%
858
0.07
Feb 24, 2026
0.26
0.29
0.26
0.29
0.29
+5.93%
3,288
0.25
Feb 23, 2026
0.29
0.29
0.27
0.27
0.27
-5.59%
5
<0.01
Feb 20, 2026
0.26
0.33
0.26
0.29
0.29
-17.82%
3,246
0.24
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+20.00%
74
<0.01
Feb 18, 2026
0.26
0.29
0.26
0.29
0.29
0.00%
502
0.04
Feb 17, 2026
0.31
0.33
0.29
0.29
0.29
+1.40%
540
0.04
Feb 16, 2026
0.31
0.31
0.28
0.28
0.28
-2.10%
1,931
0.12
Feb 13, 2026
0.26
0.29
0.26
0.29
0.29
0.00%
586
0.04
Feb 12, 2026
0.31
0.31
0.29
0.29
0.29
+2.14%
7
<0.01
Feb 11, 2026
0.30
0.30
0.28
0.28
0.28
+6.06%
223
0.01
Feb 10, 2026
0.26
0.26
0.26
0.26
0.26
-5.71%
0
0.00
Feb 09, 2026
0.33
0.33
0.26
0.28
0.28
-0.71%
2,086
0.12
Feb 06, 2026
0.27
0.28
0.26
0.28
0.28
+4.44%
150
<0.01
Feb 05, 2026
0.25
0.30
0.25
0.27
0.27
+3.05%
2,327
0.13
Feb 04, 2026
0.31
0.32
0.24
0.26
0.26
+0.77%
13,880
0.80
Feb 03, 2026
0.33
0.33
0.26
0.26
0.26
-11.56%
5,862
0.34
Feb 02, 2026
0.34
0.34
0.29
0.29
0.29
-8.13%
3,988
0.23
Jan 30, 2026
0.30
0.35
0.30
0.32
0.32
+4.58%
4,362
0.26
Jan 29, 2026
0.31
0.34
0.30
0.31
0.31
-1.92%
69,779
4.35
Jan 28, 2026
0.38
0.38
0.30
0.31
0.31
-5.45%
4,085
0.25
Jan 27, 2026
0.32
0.38
0.32
0.33
0.33
+5.10%
2,781
0.17
Jan 26, 2026
0.33
0.36
0.31
0.31
0.31
-4.27%
15,352
0.97
Jan 23, 2026
0.37
0.37
0.31
0.33
0.33
0.00%
2,105
0.13
Jan 22, 2026
0.31
0.33
0.31
0.33
0.33
+7.19%
1,021
0.06
Jan 21, 2026
0.30
0.38
0.30
0.31
0.31
-9.47%
2,627
0.17
Jan 20, 2026
0.33
0.37
0.30
0.34
0.34
+0.60%
6,655
0.42
Jan 19, 2026
0.33
0.34
0.33
0.34
0.34
+5.66%
7,049
0.45
Jan 16, 2026
0.37
0.38
0.32
0.32
0.32
-5.36%
1,140
0.07
Jan 15, 2026
0.31
0.34
0.30
0.34
0.34
+5.66%
10,803
0.70
Jan 14, 2026
0.34
0.34
0.31
0.32
0.32
+0.63%
9,303
0.61
Jan 13, 2026
0.30
0.37
0.30
0.32
0.32
+3.27%
14,651
0.97
Jan 12, 2026
0.30
0.33
0.30
0.31
0.31
-3.16%
9,677
0.65
Jan 09, 2026
0.32
0.36
0.30
0.32
0.32
-4.82%
3,833
0.26
Jan 08, 2026
0.30
0.36
0.30
0.33
0.33
+0.61%
1,881
0.13
Jan 07, 2026
0.30
0.37
0.30
0.33
0.33
+3.13%
12,537
0.84
Jan 06, 2026
0.36
0.37
0.30
0.32
0.32
-11.60%
27,408
1.89
Jan 05, 2026
0.35
0.40
0.28
0.36
0.36
+24.83%
209,235
18.19
Jan 02, 2026
0.24
0.36
0.20
0.29
0.29
+73.65%
69,135
6.33
Dec 31, 2025
0.17
0.24
0.17
0.17
0.17
0.00%
0
0.00
Dec 30, 2025
0.19
0.24
0.17
0.17
0.17
-8.24%
13,398
1.25
Dec 29, 2025
0.22
0.22
0.17
0.18
0.18
-7.61%
9,178
0.86
Dec 24, 2025
0.20
0.25
0.17
0.20
0.20
0.00%
0
0.00
Rows: