NFON AG (DE:NFN)
XETRA:NFN
Want to see DE:NFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.11
3.27
3.11
3.16
3.16
-0.94%
2,926
1.18
May 20, 2026
3.29
3.30
3.19
3.19
3.19
-1.24%
143
0.06
May 19, 2026
3.25
3.25
3.11
3.23
3.23
-0.31%
506
0.21
May 18, 2026
3.29
3.29
3.11
3.24
3.24
-0.31%
9
<0.01
May 15, 2026
3.29
3.29
3.00
3.25
3.25
+1.25%
1,263
0.51
May 14, 2026
3.30
3.30
3.11
3.21
3.21
-4.18%
3,595
1.48
May 13, 2026
3.46
3.46
3.30
3.35
3.35
-0.59%
2,517
1.05
May 12, 2026
3.32
3.38
3.30
3.37
3.37
-2.60%
11,457
5.17
May 11, 2026
3.44
3.46
3.44
3.46
3.46
+3.90%
930
0.42
May 08, 2026
3.46
3.46
3.33
3.33
3.33
-2.63%
9
<0.01
May 07, 2026
3.33
3.46
3.33
3.42
3.42
0.00%
3,007
1.39
May 06, 2026
3.33
3.46
3.33
3.42
3.42
+0.29%
500
0.23
May 05, 2026
3.46
3.46
3.41
3.41
3.41
0.00%
5
<0.01
May 04, 2026
3.35
3.46
3.35
3.41
3.41
-0.29%
4,348
2.07
May 01, 2026
3.42
3.46
3.42
3.42
3.42
0.00%
0
0.00
Apr 30, 2026
3.46
3.46
3.42
3.42
3.42
0.00%
3,200
1.56
Apr 29, 2026
3.45
3.46
3.42
3.42
3.42
+0.29%
1,079
0.53
Apr 28, 2026
3.44
3.45
3.41
3.41
3.41
+0.59%
4,178
2.11
Apr 27, 2026
3.39
3.39
3.39
3.39
3.39
-0.29%
0
0.00
Apr 24, 2026
3.42
3.42
3.40
3.40
3.40
0.00%
7
<0.01
Apr 23, 2026
3.39
3.40
3.39
3.40
3.40
+0.59%
79
0.04
Apr 22, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Apr 21, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
0.00
Apr 20, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Apr 17, 2026
3.46
3.48
3.46
3.46
3.46
+0.58%
7,612
3.14
Apr 16, 2026
3.46
3.46
3.44
3.44
3.44
-0.58%
3,182
1.33
Apr 15, 2026
3.46
3.46
3.46
3.46
3.46
+1.47%
931
0.39
Apr 14, 2026
3.26
3.46
3.26
3.41
3.41
+0.29%
4,667
1.98
Apr 13, 2026
3.40
3.45
3.10
3.40
3.40
0.00%
5,595
2.45
Apr 10, 2026
3.30
3.50
3.29
3.40
3.40
+0.29%
11,418
5.32
Apr 09, 2026
3.48
3.49
3.39
3.39
3.39
-2.02%
1,869
0.85
Apr 08, 2026
3.43
3.60
3.43
3.46
3.46
+3.28%
12,959
6.28
Apr 07, 2026
3.35
3.35
3.35
3.35
3.35
+0.90%
0
0.00
Apr 06, 2026
3.32
3.34
3.24
3.32
3.32
0.00%
0
0.00
Apr 03, 2026
3.32
3.34
3.24
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.34
3.34
3.24
3.32
3.32
-1.19%
2,826
1.34
Apr 01, 2026
3.50
3.50
3.36
3.36
3.36
-2.89%
2,907
1.40
Mar 31, 2026
3.50
3.50
3.46
3.46
3.46
0.00%
39
0.02
Mar 30, 2026
3.58
3.58
3.46
3.46
3.46
-2.26%
674
0.32
Mar 27, 2026
3.58
3.60
3.54
3.54
3.54
+1.72%
3,523
1.72
Mar 26, 2026
3.50
3.50
3.40
3.48
3.48
+0.58%
1,728
0.86
Mar 25, 2026
3.60
3.60
3.40
3.46
3.46
-3.35%
5,701
2.85
Mar 24, 2026
3.46
3.68
3.46
3.58
3.58
+5.29%
10,394
5.00
Mar 23, 2026
3.46
3.46
3.40
3.40
3.40
+1.19%
2,795
1.34
Mar 20, 2026
3.44
3.46
3.36
3.36
3.36
-0.59%
1,510
0.74
Mar 19, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Mar 18, 2026
3.48
3.50
3.30
3.40
3.40
+2.41%
13,490
6.19
Mar 17, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
0
0.00
Mar 16, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
100
0.04
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
135
0.06
Rows: