Education
About Us
Working with TipRanks
Follow Us
NFON AG (DE:NFN)
XETRA:NFN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.82
3.86
3.66
3.86
3.86
+1.05%
4,178
1.21
Jan 08, 2026
3.82
3.82
3.82
3.82
3.82
+1.60%
43
0.01
Jan 07, 2026
3.80
3.80
3.66
3.76
3.76
+0.53%
4,932
1.44
Jan 06, 2026
3.80
3.80
3.74
3.74
3.74
+0.54%
74
0.02
Jan 05, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
295
0.08
Jan 02, 2026
3.58
3.70
3.58
3.70
3.70
+3.35%
1,508
0.43
Dec 31, 2025
3.58
3.58
3.44
3.58
3.58
0.00%
0
0.00
Dec 30, 2025
3.50
3.58
3.50
3.58
3.58
+3.47%
750
0.20
Dec 29, 2025
3.60
3.60
3.46
3.46
3.46
-2.81%
1,266
0.34
Dec 24, 2025
3.56
3.60
3.50
3.56
3.56
0.00%
0
0.00
Dec 23, 2025
3.56
3.60
3.50
3.56
3.56
0.00%
4,451
1.09
Dec 22, 2025
3.60
3.70
3.56
3.56
3.56
-0.56%
15,576
3.87
Dec 19, 2025
3.64
3.64
3.58
3.58
3.58
-1.65%
2,638
0.65
Dec 18, 2025
3.68
3.68
3.64
3.64
3.64
-1.62%
3
<0.01
Dec 17, 2025
3.58
3.84
3.54
3.70
3.70
+1.65%
21,212
5.48
Dec 16, 2025
3.66
3.66
3.52
3.64
3.64
0.00%
58
0.01
Dec 15, 2025
3.88
3.90
3.60
3.64
3.64
-5.21%
10,733
2.38
Dec 12, 2025
3.90
3.90
3.84
3.84
3.84
+1.05%
1,745
0.38
Dec 11, 2025
3.82
3.82
3.76
3.80
3.80
-1.04%
3,263
0.71
Dec 10, 2025
3.84
3.88
3.72
3.84
3.84
-3.03%
3,655
0.79
Dec 09, 2025
3.94
3.98
3.86
3.96
3.96
-0.50%
5,088
1.10
Dec 08, 2025
4.16
4.16
3.96
3.98
3.98
-6.13%
17,980
3.70
Dec 05, 2025
4.08
4.24
4.08
4.24
4.24
+4.43%
4,162
0.84
Dec 04, 2025
4.32
4.32
3.86
4.06
4.06
-5.58%
9,236
1.89
Dec 03, 2025
4.30
4.32
4.26
4.30
4.30
-3.15%
50
0.01
Dec 02, 2025
4.48
4.48
4.44
4.44
4.44
-1.77%
700
0.14
Dec 01, 2025
4.52
4.52
4.52
4.52
4.52
-0.44%
221
0.04
Nov 28, 2025
4.56
4.56
4.54
4.54
4.54
+1.34%
915
0.17
Nov 27, 2025
4.40
4.48
4.40
4.48
4.48
-1.32%
287
0.05
Nov 26, 2025
4.42
4.54
4.40
4.54
4.54
-0.87%
3,650
0.64
Nov 25, 2025
4.72
4.80
4.58
4.58
4.58
-0.87%
3,164
0.56
Nov 24, 2025
4.58
4.68
4.50
4.62
4.62
+4.05%
2,201
0.38
Nov 21, 2025
4.38
4.46
4.32
4.44
4.44
+0.91%
2,226
0.38
Nov 20, 2025
4.78
4.92
4.34
4.40
4.40
-12.00%
6,774
1.14
Nov 19, 2025
5.20
5.30
4.96
5.00
5.00
-2.91%
11,529
1.99
Nov 18, 2025
5.20
5.20
5.05
5.15
5.15
-1.90%
2,986
0.50
Nov 17, 2025
5.15
5.25
5.15
5.25
5.25
0.00%
1,443
0.24
Nov 14, 2025
5.25
5.30
5.25
5.25
5.25
+0.96%
3,562
0.60
Nov 13, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 12, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Nov 11, 2025
5.30
5.30
5.15
5.20
5.20
-1.89%
1,052
0.17
Nov 10, 2025
5.30
5.35
5.30
5.30
5.30
0.00%
709
0.12
Nov 07, 2025
5.40
5.40
5.30
5.30
5.30
-0.93%
1,533
0.25
Nov 06, 2025
5.40
5.40
5.30
5.35
5.35
-1.83%
1,998
0.33
Nov 05, 2025
5.40
5.45
5.35
5.45
5.45
+1.87%
1,604
0.27
Nov 04, 2025
5.40
5.50
5.35
5.35
5.35
-0.93%
2,785
0.46
Nov 03, 2025
5.35
5.40
5.35
5.40
5.40
-1.82%
4
<0.01
Oct 31, 2025
5.40
5.50
5.40
5.50
5.50
-0.90%
1,335
0.22
Oct 30, 2025
5.60
5.60
5.55
5.55
5.55
+0.91%
23
<0.01
Oct 29, 2025
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Rows: