NFON AG (DE:NFN)
XETRA:NFN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.48
3.49
3.39
3.39
3.39
-2.02%
1,869
0.85
Apr 08, 2026
3.43
3.60
3.43
3.46
3.46
+3.28%
12,959
6.28
Apr 07, 2026
3.35
3.35
3.35
3.35
3.35
+0.90%
0
0.00
Apr 06, 2026
3.32
3.34
3.24
3.32
3.32
0.00%
0
0.00
Apr 03, 2026
3.32
3.34
3.24
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.34
3.34
3.24
3.32
3.32
-1.19%
2,826
1.34
Apr 01, 2026
3.50
3.50
3.36
3.36
3.36
-2.89%
2,907
1.40
Mar 31, 2026
3.50
3.50
3.46
3.46
3.46
0.00%
39
0.02
Mar 30, 2026
3.58
3.58
3.46
3.46
3.46
-2.26%
674
0.32
Mar 27, 2026
3.58
3.60
3.54
3.54
3.54
+1.72%
3,523
1.72
Mar 26, 2026
3.50
3.50
3.40
3.48
3.48
+0.58%
1,728
0.86
Mar 25, 2026
3.60
3.60
3.40
3.46
3.46
-3.35%
5,701
2.85
Mar 24, 2026
3.46
3.68
3.46
3.58
3.58
+5.29%
10,394
5.00
Mar 23, 2026
3.46
3.46
3.40
3.40
3.40
+1.19%
2,795
1.34
Mar 20, 2026
3.44
3.46
3.36
3.36
3.36
-0.59%
1,510
0.74
Mar 19, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Mar 18, 2026
3.48
3.50
3.30
3.40
3.40
+2.41%
13,490
6.19
Mar 17, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
0
0.00
Mar 16, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
100
0.04
Mar 13, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
135
0.06
Mar 12, 2026
3.30
3.30
3.18
3.24
3.24
+0.62%
1,651
0.67
Mar 11, 2026
3.16
3.22
3.16
3.22
3.22
+1.26%
5
<0.01
Mar 10, 2026
3.28
3.38
3.12
3.18
3.18
-4.79%
2,477
0.89
Mar 09, 2026
3.30
3.38
3.30
3.34
3.34
-2.91%
1,395
0.49
Mar 06, 2026
3.38
3.46
3.38
3.44
3.44
-1.71%
5,739
1.99
Mar 05, 2026
3.54
3.56
3.50
3.50
3.50
+1.16%
852
0.30
Mar 04, 2026
3.42
3.50
3.20
3.46
3.46
-0.57%
6,142
2.21
Mar 03, 2026
3.46
3.54
3.46
3.48
3.48
-1.69%
503
0.18
Mar 02, 2026
3.50
3.54
3.50
3.54
3.54
+0.57%
304
0.11
Feb 27, 2026
3.62
3.62
3.52
3.52
3.52
-6.38%
1,867
0.68
Feb 26, 2026
4.16
4.16
3.72
3.76
3.76
0.00%
3,098
1.12
Feb 25, 2026
3.72
3.76
3.72
3.76
3.76
+1.08%
5
<0.01
Feb 24, 2026
3.70
3.72
3.70
3.72
3.72
+1.64%
915
0.32
Feb 23, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Feb 20, 2026
3.70
3.70
3.66
3.66
3.66
-1.61%
49
0.02
Feb 19, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 18, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 17, 2026
3.70
3.72
3.70
3.72
3.72
-5.10%
1,744
0.54
Feb 16, 2026
3.80
3.86
3.80
3.86
3.86
-1.53%
1,410
0.43
Feb 13, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Feb 12, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
0.00
Feb 10, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
0.00
Feb 09, 2026
3.98
3.98
3.98
3.98
3.98
+2.05%
500
0.15
Feb 06, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Feb 05, 2026
3.88
3.88
3.88
3.88
3.88
-2.02%
0
0.00
Feb 04, 2026
3.96
3.96
3.96
3.96
3.96
+2.59%
934
0.28
Feb 03, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Feb 02, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Jan 30, 2026
4.02
4.02
3.86
3.86
3.86
-1.53%
73
0.02
Rows: