Education
About Us
Working with TipRanks
Follow Us
Netfonds AG (DE:NF4)
XETRA:NF4
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
43.80
44.40
43.60
44.40
44.40
+0.45%
1,415
1.80
Jan 29, 2026
44.60
44.60
43.80
44.20
44.20
0.00%
489
0.63
Jan 28, 2026
44.60
44.60
44.00
44.20
44.20
-0.45%
1,063
1.39
Jan 27, 2026
44.60
45.00
44.00
44.40
44.40
-1.33%
2,577
3.52
Jan 26, 2026
45.40
45.40
45.00
45.00
45.00
+0.45%
4
<0.01
Jan 23, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Jan 22, 2026
44.60
44.80
44.60
44.80
44.80
+1.36%
119
0.16
Jan 21, 2026
43.20
44.60
43.20
44.20
44.20
+1.38%
722
0.97
Jan 20, 2026
43.40
44.20
43.40
43.60
43.60
+0.93%
1,279
1.76
Jan 19, 2026
42.60
43.20
42.40
43.20
43.20
+0.93%
858
1.19
Jan 16, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Jan 15, 2026
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Jan 14, 2026
42.80
42.80
42.60
42.60
42.60
-0.93%
1,072
1.50
Jan 13, 2026
42.80
43.00
42.80
43.00
43.00
+0.47%
116
0.16
Jan 12, 2026
42.80
43.80
42.60
42.80
42.80
-0.93%
3,892
5.87
Jan 09, 2026
43.20
43.60
42.80
43.20
43.20
+0.47%
1,467
2.29
Jan 08, 2026
42.60
43.00
42.60
43.00
43.00
+0.47%
23
0.04
Jan 07, 2026
42.00
43.40
42.00
42.80
42.80
+0.47%
2,400
3.95
Jan 06, 2026
42.00
43.00
42.00
42.60
42.60
+0.95%
335
0.56
Jan 05, 2026
43.00
43.00
42.00
42.20
42.20
-1.40%
954
1.62
Jan 02, 2026
43.00
43.80
42.60
42.80
42.80
+0.47%
322
0.55
Dec 31, 2025
42.60
42.60
41.60
42.60
42.60
0.00%
0
0.00
Dec 30, 2025
41.60
42.60
41.60
42.60
42.60
+2.90%
2,158
3.93
Dec 29, 2025
41.40
41.40
41.00
41.40
41.40
0.00%
64
0.12
Dec 24, 2025
41.40
42.80
41.40
41.40
41.40
0.00%
0
0.00
Dec 23, 2025
42.80
42.80
41.40
41.40
41.40
-4.17%
3,285
6.59
Dec 22, 2025
42.80
43.60
42.80
43.20
43.20
-0.92%
414
0.84
Dec 19, 2025
44.00
44.00
43.60
43.60
43.60
0.00%
103
0.21
Dec 18, 2025
43.80
43.80
43.60
43.60
43.60
-0.91%
2
<0.01
Dec 17, 2025
43.00
44.00
43.00
44.00
44.00
+0.92%
638
1.32
Dec 16, 2025
43.40
43.60
43.00
43.60
43.60
+0.46%
3,852
9.09
Dec 15, 2025
44.60
44.60
43.40
43.40
43.40
-3.12%
973
2.37
Dec 12, 2025
44.00
44.80
44.00
44.80
44.80
+0.90%
940
2.36
Dec 11, 2025
44.80
44.80
44.40
44.40
44.40
0.00%
500
1.23
Dec 10, 2025
45.00
45.00
44.20
44.40
44.40
-0.45%
121
0.26
Dec 09, 2025
45.00
45.00
44.60
44.60
44.60
0.00%
2
<0.01
Dec 08, 2025
45.00
45.00
44.60
44.60
44.60
-0.45%
704
1.50
Dec 05, 2025
44.60
44.80
44.60
44.80
44.80
+0.90%
62
0.13
Dec 04, 2025
44.60
44.60
44.40
44.40
44.40
-0.45%
2
<0.01
Dec 03, 2025
44.80
44.80
44.60
44.60
44.60
-0.45%
3
<0.01
Dec 02, 2025
44.80
44.80
44.80
44.80
44.80
-0.88%
4
<0.01
Dec 01, 2025
44.80
45.20
44.80
45.20
45.20
+1.80%
478
0.87
Nov 28, 2025
44.80
44.80
44.40
44.40
44.40
-0.45%
61
0.11
Nov 27, 2025
45.00
45.00
44.60
44.60
44.60
-0.45%
20
0.04
Nov 26, 2025
44.40
45.00
44.40
44.80
44.80
0.00%
27
0.05
Nov 25, 2025
46.00
46.00
44.00
44.80
44.80
-1.32%
1,623
2.70
Nov 24, 2025
44.80
45.60
44.40
45.40
45.40
+2.25%
694
1.11
Nov 21, 2025
43.00
44.40
43.00
44.40
44.40
+0.45%
1,495
2.41
Nov 20, 2025
43.80
44.40
43.80
44.20
44.20
0.00%
183
0.27
Nov 19, 2025
43.80
44.20
43.80
44.20
44.20
0.00%
50
0.07
Rows: