Education
About Us
Working with TipRanks
Follow Us
Netfonds AG (DE:NF4)
XETRA:NF4
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
44.00
44.80
44.00
44.80
44.80
+0.90%
940
2.36
Dec 11, 2025
44.80
44.80
44.40
44.40
44.40
0.00%
500
1.23
Dec 10, 2025
45.00
45.00
44.20
44.40
44.40
-0.45%
121
0.26
Dec 09, 2025
45.00
45.00
44.60
44.60
44.60
0.00%
2
<0.01
Dec 08, 2025
45.00
45.00
44.60
44.60
44.60
-0.45%
704
1.50
Dec 05, 2025
44.60
44.80
44.60
44.80
44.80
+0.90%
62
0.13
Dec 04, 2025
44.60
44.60
44.40
44.40
44.40
-0.45%
2
<0.01
Dec 03, 2025
44.80
44.80
44.60
44.60
44.60
-0.45%
3
<0.01
Dec 02, 2025
44.80
44.80
44.80
44.80
44.80
-0.88%
4
<0.01
Dec 01, 2025
44.80
45.20
44.80
45.20
45.20
+1.80%
478
0.87
Nov 28, 2025
44.80
44.80
44.40
44.40
44.40
-0.45%
61
0.11
Nov 27, 2025
45.00
45.00
44.60
44.60
44.60
-0.45%
20
0.04
Nov 26, 2025
44.40
45.00
44.40
44.80
44.80
0.00%
27
0.05
Nov 25, 2025
46.00
46.00
44.00
44.80
44.80
-1.32%
1,623
2.70
Nov 24, 2025
44.80
45.60
44.40
45.40
45.40
+2.25%
694
1.11
Nov 21, 2025
43.00
44.40
43.00
44.40
44.40
+0.45%
1,495
2.41
Nov 20, 2025
43.80
44.40
43.80
44.20
44.20
0.00%
183
0.27
Nov 19, 2025
43.80
44.20
43.80
44.20
44.20
0.00%
50
0.07
Nov 18, 2025
44.40
44.40
43.80
44.20
44.20
-1.34%
223
0.33
Nov 17, 2025
44.80
45.00
44.40
44.80
44.80
+0.45%
1,469
2.23
Nov 14, 2025
44.00
44.60
44.00
44.60
44.60
+1.36%
268
0.41
Nov 13, 2025
43.80
44.60
43.80
44.00
44.00
+1.38%
3,027
4.93
Nov 12, 2025
43.60
44.00
42.80
43.40
43.40
-1.36%
574
0.95
Nov 11, 2025
43.80
45.60
43.80
44.00
44.00
+1.85%
4,387
8.19
Nov 10, 2025
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Nov 07, 2025
43.80
43.80
42.20
42.80
42.80
-3.60%
1,846
3.61
Nov 06, 2025
44.20
44.40
44.20
44.40
44.40
-0.89%
100
0.19
Nov 05, 2025
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Nov 04, 2025
44.00
45.40
44.00
44.80
44.80
+0.90%
274
0.51
Nov 03, 2025
44.40
45.00
44.40
44.40
44.40
+0.45%
101
0.19
Oct 31, 2025
44.80
44.80
44.00
44.20
44.20
-0.45%
130
0.24
Oct 30, 2025
43.60
44.40
43.00
44.40
44.40
+0.45%
963
1.84
Oct 29, 2025
44.20
44.20
44.20
44.20
44.20
-0.45%
0
0.00
Oct 28, 2025
43.80
44.40
43.80
44.40
44.40
+0.45%
50
0.10
Oct 27, 2025
44.00
44.40
44.00
44.20
44.20
0.00%
632
1.21
Oct 24, 2025
45.00
45.00
44.00
44.20
44.20
-2.21%
452
0.87
Oct 23, 2025
46.00
46.00
43.80
45.20
45.20
-3.00%
1,126
2.23
Oct 22, 2025
46.60
46.60
46.60
46.60
46.60
+0.43%
0
0.00
Oct 21, 2025
46.00
46.40
46.00
46.40
46.40
-0.43%
100
0.19
Oct 20, 2025
46.60
46.60
46.40
46.60
46.60
-0.43%
151
0.28
Oct 17, 2025
46.40
46.80
46.20
46.80
46.80
0.00%
547
0.99
Oct 16, 2025
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Oct 15, 2025
47.00
47.00
46.80
46.80
46.80
0.00%
331
0.57
Oct 14, 2025
47.20
47.20
46.80
46.80
46.80
0.00%
444
0.73
Oct 13, 2025
47.20
47.20
46.60
46.80
46.80
-1.27%
626
1.05
Oct 10, 2025
47.40
47.40
47.40
47.40
47.40
0.00%
0
0.00
Oct 09, 2025
47.60
47.60
47.40
47.40
47.40
-2.07%
106
0.17
Oct 08, 2025
48.00
48.40
46.80
48.40
48.40
+2.11%
230
0.36
Oct 07, 2025
48.00
48.00
46.80
47.40
47.40
0.00%
75
0.12
Oct 06, 2025
47.80
47.80
47.40
47.40
47.40
+0.42%
1
<0.01
Rows: