Education
About Us
Working with TipRanks
Follow Us
Netfonds AG (DE:NF4)
XETRA:NF4
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
79.00
79.50
79.00
79.50
79.50
0.00%
4,862
1.19
Mar 11, 2026
79.00
79.50
79.00
79.50
79.50
+0.63%
18,830
4.97
Mar 10, 2026
78.50
79.50
78.50
79.00
79.00
-0.63%
17,677
5.02
Mar 09, 2026
78.00
80.00
77.50
79.50
79.50
+67.02%
159,221
160.11
Mar 06, 2026
46.80
47.80
46.80
47.60
47.60
+2.59%
2,366
2.47
Mar 05, 2026
45.20
46.80
45.20
46.40
46.40
+1.31%
1,057
1.12
Mar 04, 2026
44.00
45.80
43.80
45.80
45.80
+4.57%
3,395
3.83
Mar 03, 2026
44.00
44.00
43.80
43.80
43.80
+1.39%
3
<0.01
Mar 02, 2026
44.40
44.40
43.20
43.20
43.20
-2.70%
264
0.30
Feb 27, 2026
44.60
44.60
44.40
44.40
44.40
0.00%
2,023
2.36
Feb 26, 2026
44.20
44.60
44.20
44.40
44.40
+1.37%
675
0.80
Feb 25, 2026
43.80
43.80
43.80
43.80
43.80
+0.46%
623
0.72
Feb 24, 2026
43.60
43.60
43.60
43.60
43.60
-0.46%
0
0.00
Feb 23, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
278
0.31
Feb 20, 2026
44.00
44.00
43.20
43.80
43.80
0.00%
1,232
1.40
Feb 19, 2026
43.80
44.00
43.80
43.80
43.80
-0.90%
1,145
1.33
Feb 18, 2026
44.60
45.00
43.80
44.20
44.20
-2.21%
2,795
3.41
Feb 17, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Feb 16, 2026
45.80
45.80
45.20
45.20
45.20
0.00%
53
0.06
Feb 13, 2026
45.20
45.40
45.20
45.20
45.20
0.00%
110
0.12
Feb 12, 2026
45.60
45.60
45.20
45.20
45.20
0.00%
11
0.01
Feb 11, 2026
45.80
45.80
45.20
45.20
45.20
0.00%
12
0.01
Feb 10, 2026
44.80
45.60
44.80
45.20
45.20
-0.88%
422
0.44
Feb 09, 2026
44.60
45.60
44.60
45.60
45.60
+0.88%
515
0.52
Feb 06, 2026
44.20
45.20
44.20
45.20
45.20
+3.20%
1,448
1.50
Feb 05, 2026
44.40
45.00
43.60
43.80
43.80
-0.90%
3,740
4.13
Feb 04, 2026
44.60
44.60
44.20
44.20
44.20
-0.45%
6,641
8.26
Feb 03, 2026
44.60
44.60
44.20
44.40
44.40
0.00%
909
1.15
Feb 02, 2026
44.80
44.80
44.40
44.40
44.40
0.00%
7
<0.01
Jan 30, 2026
43.80
44.40
43.60
44.40
44.40
+0.45%
1,415
1.80
Jan 29, 2026
44.60
44.60
43.80
44.20
44.20
0.00%
489
0.63
Jan 28, 2026
44.60
44.60
44.00
44.20
44.20
-0.45%
1,063
1.39
Jan 27, 2026
44.60
45.00
44.00
44.40
44.40
-1.33%
2,577
3.52
Jan 26, 2026
45.40
45.40
45.00
45.00
45.00
+0.45%
4
<0.01
Jan 23, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Jan 22, 2026
44.60
44.80
44.60
44.80
44.80
+1.36%
119
0.16
Jan 21, 2026
43.20
44.60
43.20
44.20
44.20
+1.38%
722
0.97
Jan 20, 2026
43.40
44.20
43.40
43.60
43.60
+0.93%
1,279
1.76
Jan 19, 2026
42.60
43.20
42.40
43.20
43.20
+0.93%
858
1.19
Jan 16, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Jan 15, 2026
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
Jan 14, 2026
42.80
42.80
42.60
42.60
42.60
-0.93%
1,072
1.50
Jan 13, 2026
42.80
43.00
42.80
43.00
43.00
+0.47%
116
0.16
Jan 12, 2026
42.80
43.80
42.60
42.80
42.80
-0.93%
3,892
5.87
Jan 09, 2026
43.20
43.60
42.80
43.20
43.20
+0.47%
1,467
2.29
Jan 08, 2026
42.60
43.00
42.60
43.00
43.00
+0.47%
23
0.04
Jan 07, 2026
42.00
43.40
42.00
42.80
42.80
+0.47%
2,400
3.95
Jan 06, 2026
42.00
43.00
42.00
42.60
42.60
+0.95%
335
0.56
Jan 05, 2026
43.00
43.00
42.00
42.20
42.20
-1.40%
954
1.62
Jan 02, 2026
43.00
43.80
42.60
42.80
42.80
+0.47%
322
0.55
Rows: