Netfonds AG (DE:NF4)
XETRA:NF4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Apr 07, 2026
77.00
78.00
77.00
78.00
78.00
+0.65%
564
0.11
Apr 06, 2026
77.50
77.50
77.00
77.50
77.50
0.00%
0
0.00
Apr 03, 2026
77.50
77.50
77.00
77.50
77.50
0.00%
0
0.00
Apr 02, 2026
77.00
77.50
77.00
77.50
77.50
-0.64%
4
<0.01
Apr 01, 2026
78.00
78.00
77.50
78.00
78.00
0.00%
8,932
1.81
Mar 31, 2026
76.50
78.00
76.50
78.00
78.00
+0.65%
18,029
3.88
Mar 30, 2026
77.50
77.50
76.00
77.50
77.50
-0.64%
13,966
3.14
Mar 27, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
0.00
Mar 26, 2026
77.50
78.50
77.50
77.50
77.50
0.00%
994
0.22
Mar 25, 2026
77.50
78.00
77.50
77.50
77.50
-1.27%
109
0.02
Mar 24, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
2,617
0.59
Mar 23, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
3,736
0.85
Mar 20, 2026
77.50
78.50
77.50
78.50
78.50
+0.64%
2,712
0.62
Mar 19, 2026
77.50
78.00
77.50
78.00
78.00
0.00%
1,214
0.28
Mar 18, 2026
77.50
78.00
77.50
78.00
78.00
+0.65%
40
<0.01
Mar 17, 2026
77.50
78.00
77.50
77.50
77.50
-1.27%
1,615
0.37
Mar 16, 2026
77.50
78.50
77.50
78.50
78.50
+0.64%
1,404
0.32
Mar 13, 2026
79.00
79.00
78.00
78.00
78.00
-1.89%
14,540
3.49
Mar 12, 2026
79.00
79.50
79.00
79.50
79.50
0.00%
4,862
1.19
Mar 11, 2026
79.00
79.50
79.00
79.50
79.50
+0.63%
18,830
4.97
Mar 10, 2026
78.50
79.50
78.50
79.00
79.00
-0.63%
17,677
5.02
Mar 09, 2026
78.00
80.00
77.50
79.50
79.50
+67.02%
159,221
160.11
Mar 06, 2026
46.80
47.80
46.80
47.60
47.60
+2.59%
2,366
2.47
Mar 05, 2026
45.20
46.80
45.20
46.40
46.40
+1.31%
1,057
1.12
Mar 04, 2026
44.00
45.80
43.80
45.80
45.80
+4.57%
3,395
3.83
Mar 03, 2026
44.00
44.00
43.80
43.80
43.80
+1.39%
3
<0.01
Mar 02, 2026
44.40
44.40
43.20
43.20
43.20
-2.70%
264
0.30
Feb 27, 2026
44.60
44.60
44.40
44.40
44.40
0.00%
2,023
2.36
Feb 26, 2026
44.20
44.60
44.20
44.40
44.40
+1.37%
675
0.80
Feb 25, 2026
43.80
43.80
43.80
43.80
43.80
+0.46%
623
0.72
Feb 24, 2026
43.60
43.60
43.60
43.60
43.60
-0.46%
0
0.00
Feb 23, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
278
0.31
Feb 20, 2026
44.00
44.00
43.20
43.80
43.80
0.00%
1,232
1.40
Feb 19, 2026
43.80
44.00
43.80
43.80
43.80
-0.90%
1,145
1.33
Feb 18, 2026
44.60
45.00
43.80
44.20
44.20
-2.21%
2,795
3.41
Feb 17, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Feb 16, 2026
45.80
45.80
45.20
45.20
45.20
0.00%
53
0.06
Feb 13, 2026
45.20
45.40
45.20
45.20
45.20
0.00%
110
0.12
Feb 12, 2026
45.60
45.60
45.20
45.20
45.20
0.00%
11
0.01
Feb 11, 2026
45.80
45.80
45.20
45.20
45.20
0.00%
12
0.01
Feb 10, 2026
44.80
45.60
44.80
45.20
45.20
-0.88%
422
0.44
Feb 09, 2026
44.60
45.60
44.60
45.60
45.60
+0.88%
515
0.52
Feb 06, 2026
44.20
45.20
44.20
45.20
45.20
+3.20%
1,448
1.50
Feb 05, 2026
44.40
45.00
43.60
43.80
43.80
-0.90%
3,740
4.13
Feb 04, 2026
44.60
44.60
44.20
44.20
44.20
-0.45%
6,641
8.26
Feb 03, 2026
44.60
44.60
44.20
44.40
44.40
0.00%
909
1.15
Feb 02, 2026
44.80
44.80
44.40
44.40
44.40
0.00%
7
<0.01
Jan 30, 2026
43.80
44.40
43.60
44.40
44.40
+0.45%
1,415
1.80
Jan 29, 2026
44.60
44.60
43.80
44.20
44.20
0.00%
489
0.63
Rows: