tiprankstipranks
Netfonds AG (DE:NF4)
XETRA:NF4
Germany Market
NF4
Netfonds AG
RESEARCH TOOLSreports
Want to see DE:NF4 full AI Analyst Report?

Netfonds AG (NF4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jul 02, 2026
78.50
79.50
78.50
79.50
79.50
0.00%
1
<0.01
Jul 01, 2026
78.50
79.50
78.50
79.50
79.50
0.00%
270
0.58
Jun 30, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 29, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 26, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 25, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 24, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 23, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 22, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 19, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 18, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 17, 2026
78.50
79.50
78.50
79.50
79.50
0.00%
60
0.05
Jun 16, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Jun 15, 2026
79.00
79.00
78.50
78.50
78.50
0.00%
14
0.01
Jun 12, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
100
0.08
Jun 11, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Jun 10, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Jun 09, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
75
0.05
Jun 08, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Jun 05, 2026
79.50
79.50
78.50
79.50
79.50
+0.63%
4
<0.01
Jun 04, 2026
78.00
79.00
78.00
79.00
79.00
+1.28%
3,989
0.85
Jun 03, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
302
0.06
Jun 02, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
1
<0.01
Jun 01, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 29, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 28, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 26, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 25, 2026
78.00
78.50
78.00
78.50
78.50
+0.64%
20
<0.01
May 22, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
200
0.04
May 21, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 20, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 19, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 18, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 15, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 14, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
15
<0.01
May 13, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
99
0.02
May 12, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
May 11, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
May 08, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
65
0.01
May 07, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
17
<0.01
May 06, 2026
78.50
80.00
78.50
78.50
78.50
0.00%
49
<0.01
May 05, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
43
<0.01
May 04, 2026
79.50
79.50
78.50
78.50
78.50
-1.26%
35
<0.01
May 01, 2026
79.50
80.00
78.50
79.50
79.50
0.00%
0
0.00
Apr 30, 2026
80.00
80.00
78.50
79.50
79.50
-1.85%
3,850
0.76
Apr 29, 2026
81.00
82.00
80.50
81.00
81.00
+1.25%
12
<0.01
Apr 28, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
19
<0.01
Apr 27, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Rows:
50