tiprankstipranks
Netfonds AG (DE:NF4)
XETRA:NF4
Germany Market
NF4
Netfonds AG
RESEARCH TOOLSreports
Want to see DE:NF4 full AI Analyst Report?

Netfonds AG (NF4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 27, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 26, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 25, 2026
78.00
78.50
78.00
78.50
78.50
+0.64%
20
<0.01
May 22, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
200
0.04
May 21, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 20, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 19, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 18, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 15, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
May 14, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
15
<0.01
May 13, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
99
0.02
May 12, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
May 11, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
May 08, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
65
0.01
May 07, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
17
<0.01
May 06, 2026
78.50
80.00
78.50
78.50
78.50
0.00%
49
<0.01
May 05, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
43
<0.01
May 04, 2026
79.50
79.50
78.50
78.50
78.50
-1.26%
35
<0.01
May 01, 2026
79.50
80.00
78.50
79.50
79.50
0.00%
0
0.00
Apr 30, 2026
80.00
80.00
78.50
79.50
79.50
-1.85%
3,850
0.76
Apr 29, 2026
81.00
82.00
80.50
81.00
81.00
+1.25%
12
<0.01
Apr 28, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
19
<0.01
Apr 27, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Apr 24, 2026
78.50
79.50
78.50
79.50
79.50
+0.63%
164
0.03
Apr 23, 2026
79.50
79.50
79.00
79.00
79.00
0.00%
3
<0.01
Apr 22, 2026
79.50
79.50
79.00
79.00
79.00
0.00%
1
<0.01
Apr 21, 2026
78.50
79.50
78.50
79.00
79.00
0.00%
363
0.07
Apr 20, 2026
79.50
79.50
78.50
79.00
79.00
0.00%
4,332
0.85
Apr 17, 2026
78.00
79.00
78.00
79.00
79.00
+0.64%
1,177
0.23
Apr 16, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
436
0.09
Apr 15, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
2,545
0.50
Apr 14, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
3,082
0.61
Apr 13, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
284
0.06
Apr 10, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
574
0.11
Apr 09, 2026
78.00
78.50
78.00
78.50
78.50
+0.64%
6,795
1.36
Apr 08, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Apr 07, 2026
77.00
78.00
77.00
78.00
78.00
+0.65%
564
0.11
Apr 06, 2026
77.50
77.50
77.00
77.50
77.50
0.00%
0
0.00
Apr 03, 2026
77.50
77.50
77.00
77.50
77.50
0.00%
0
0.00
Apr 02, 2026
77.00
77.50
77.00
77.50
77.50
-0.64%
4
<0.01
Apr 01, 2026
78.00
78.00
77.50
78.00
78.00
0.00%
8,932
1.81
Mar 31, 2026
76.50
78.00
76.50
78.00
78.00
+0.65%
18,029
3.88
Mar 30, 2026
77.50
77.50
76.00
77.50
77.50
-0.64%
13,966
3.14
Mar 27, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
0.00
Mar 26, 2026
77.50
78.50
77.50
77.50
77.50
0.00%
994
0.22
Mar 25, 2026
77.50
78.00
77.50
77.50
77.50
-1.27%
109
0.02
Mar 24, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
2,617
0.59
Mar 23, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
3,736
0.85
Mar 20, 2026
77.50
78.50
77.50
78.50
78.50
+0.64%
2,712
0.62
Rows:
50