Education
About Us
Working with TipRanks
Follow Us
Netfonds AG (DE:NF4)
XETRA:NF4
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
43.20
43.60
42.80
43.20
43.20
+0.47%
1,467
2.29
Jan 08, 2026
42.60
43.00
42.60
43.00
43.00
+0.47%
23
0.04
Jan 07, 2026
42.00
43.40
42.00
42.80
42.80
+0.47%
2,400
3.95
Jan 06, 2026
42.00
43.00
42.00
42.60
42.60
+0.95%
335
0.56
Jan 05, 2026
43.00
43.00
42.00
42.20
42.20
-1.40%
954
1.62
Jan 02, 2026
43.00
43.80
42.60
42.80
42.80
+0.47%
322
0.55
Dec 31, 2025
42.60
42.60
41.60
42.60
42.60
0.00%
0
0.00
Dec 30, 2025
41.60
42.60
41.60
42.60
42.60
+2.90%
2,158
3.93
Dec 29, 2025
41.40
41.40
41.00
41.40
41.40
0.00%
64
0.12
Dec 24, 2025
41.40
42.80
41.40
41.40
41.40
0.00%
0
0.00
Dec 23, 2025
42.80
42.80
41.40
41.40
41.40
-4.17%
3,285
6.59
Dec 22, 2025
42.80
43.60
42.80
43.20
43.20
-0.92%
414
0.84
Dec 19, 2025
44.00
44.00
43.60
43.60
43.60
0.00%
103
0.21
Dec 18, 2025
43.80
43.80
43.60
43.60
43.60
-0.91%
2
<0.01
Dec 17, 2025
43.00
44.00
43.00
44.00
44.00
+0.92%
638
1.32
Dec 16, 2025
43.40
43.60
43.00
43.60
43.60
+0.46%
3,852
9.09
Dec 15, 2025
44.60
44.60
43.40
43.40
43.40
-3.12%
973
2.37
Dec 12, 2025
44.00
44.80
44.00
44.80
44.80
+0.90%
940
2.36
Dec 11, 2025
44.80
44.80
44.40
44.40
44.40
0.00%
500
1.23
Dec 10, 2025
45.00
45.00
44.20
44.40
44.40
-0.45%
121
0.26
Dec 09, 2025
45.00
45.00
44.60
44.60
44.60
0.00%
2
<0.01
Dec 08, 2025
45.00
45.00
44.60
44.60
44.60
-0.45%
704
1.50
Dec 05, 2025
44.60
44.80
44.60
44.80
44.80
+0.90%
62
0.13
Dec 04, 2025
44.60
44.60
44.40
44.40
44.40
-0.45%
2
<0.01
Dec 03, 2025
44.80
44.80
44.60
44.60
44.60
-0.45%
3
<0.01
Dec 02, 2025
44.80
44.80
44.80
44.80
44.80
-0.88%
4
<0.01
Dec 01, 2025
44.80
45.20
44.80
45.20
45.20
+1.80%
478
0.87
Nov 28, 2025
44.80
44.80
44.40
44.40
44.40
-0.45%
61
0.11
Nov 27, 2025
45.00
45.00
44.60
44.60
44.60
-0.45%
20
0.04
Nov 26, 2025
44.40
45.00
44.40
44.80
44.80
0.00%
27
0.05
Nov 25, 2025
46.00
46.00
44.00
44.80
44.80
-1.32%
1,623
2.70
Nov 24, 2025
44.80
45.60
44.40
45.40
45.40
+2.25%
694
1.11
Nov 21, 2025
43.00
44.40
43.00
44.40
44.40
+0.45%
1,495
2.41
Nov 20, 2025
43.80
44.40
43.80
44.20
44.20
0.00%
183
0.27
Nov 19, 2025
43.80
44.20
43.80
44.20
44.20
0.00%
50
0.07
Nov 18, 2025
44.40
44.40
43.80
44.20
44.20
-1.34%
223
0.33
Nov 17, 2025
44.80
45.00
44.40
44.80
44.80
+0.45%
1,469
2.23
Nov 14, 2025
44.00
44.60
44.00
44.60
44.60
+1.36%
268
0.41
Nov 13, 2025
43.80
44.60
43.80
44.00
44.00
+1.38%
3,027
4.93
Nov 12, 2025
43.60
44.00
42.80
43.40
43.40
-1.36%
574
0.95
Nov 11, 2025
43.80
45.60
43.80
44.00
44.00
+1.85%
4,387
8.19
Nov 10, 2025
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Nov 07, 2025
43.80
43.80
42.20
42.80
42.80
-3.60%
1,846
3.61
Nov 06, 2025
44.20
44.40
44.20
44.40
44.40
-0.89%
100
0.19
Nov 05, 2025
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Nov 04, 2025
44.00
45.40
44.00
44.80
44.80
+0.90%
274
0.51
Nov 03, 2025
44.40
45.00
44.40
44.40
44.40
+0.45%
101
0.19
Oct 31, 2025
44.80
44.80
44.00
44.20
44.20
-0.45%
130
0.24
Oct 30, 2025
43.60
44.40
43.00
44.40
44.40
+0.45%
963
1.84
Oct 29, 2025
44.20
44.20
44.20
44.20
44.20
-0.45%
0
0.00
Rows: