Masterflex SE (DE:MZX)
XETRA:MZX
Want to see DE:MZX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
14.30
14.50
14.30
14.50
14.50
-1.02%
253
0.13
May 06, 2026
14.20
14.65
14.20
14.65
14.65
+1.74%
2,297
1.18
May 05, 2026
14.00
14.40
13.90
14.40
14.40
+3.60%
2,821
1.47
May 04, 2026
13.90
14.10
13.90
13.90
13.90
0.00%
3,570
1.92
May 01, 2026
13.90
14.10
13.90
13.90
13.90
0.00%
0
0.00
Apr 30, 2026
14.05
14.10
13.90
13.90
13.90
-1.42%
503
0.26
Apr 29, 2026
13.90
14.10
13.90
14.10
14.10
+0.71%
2,073
1.09
Apr 28, 2026
13.90
14.00
13.90
14.00
14.00
-0.71%
69
0.04
Apr 27, 2026
14.05
14.10
13.85
14.10
14.10
+0.71%
45
0.02
Apr 24, 2026
13.80
14.00
13.80
14.00
14.00
+0.72%
298
0.15
Apr 23, 2026
13.80
13.90
13.80
13.90
13.90
-0.36%
15
<0.01
Apr 22, 2026
14.15
14.15
13.80
13.95
13.95
-2.79%
552
0.28
Apr 21, 2026
13.70
14.35
13.70
14.35
14.35
+3.24%
2,358
1.20
Apr 20, 2026
14.25
14.25
13.75
13.90
13.90
-3.81%
4,245
2.13
Apr 17, 2026
14.25
14.45
14.25
14.45
14.45
+0.35%
2,135
1.06
Apr 16, 2026
14.60
14.60
14.25
14.40
14.40
+0.35%
464
0.23
Apr 15, 2026
14.15
14.40
14.10
14.35
14.35
+2.87%
3,022
1.49
Apr 14, 2026
14.00
14.00
13.95
13.95
13.95
-0.36%
14
<0.01
Apr 13, 2026
14.05
14.05
13.65
14.00
14.00
+1.08%
2,951
1.48
Apr 10, 2026
13.80
14.00
13.70
13.85
13.85
+0.36%
561
0.28
Apr 09, 2026
14.05
14.05
13.75
13.80
13.80
-3.50%
2,047
1.02
Apr 08, 2026
14.00
14.30
14.00
14.30
14.30
+2.14%
6,956
3.61
Apr 07, 2026
14.15
14.20
13.90
14.00
14.00
-0.71%
814
0.42
Apr 06, 2026
14.10
14.30
13.85
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.30
13.85
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.15
14.30
13.85
14.10
14.10
+3.68%
2,694
1.40
Apr 01, 2026
13.60
13.75
13.45
13.60
13.60
+0.37%
802
0.42
Mar 31, 2026
13.75
13.75
13.55
13.55
13.55
+0.74%
1,515
0.80
Mar 30, 2026
13.45
13.45
13.20
13.45
13.45
-1.47%
4,448
2.43
Mar 27, 2026
13.50
13.65
13.50
13.65
13.65
-0.73%
115
0.06
Mar 26, 2026
13.85
13.85
13.75
13.75
13.75
+0.36%
379
0.20
Mar 25, 2026
13.55
13.70
13.55
13.70
13.70
+2.24%
219
0.12
Mar 24, 2026
13.20
13.60
13.20
13.40
13.40
-0.37%
1,340
0.71
Mar 23, 2026
12.95
13.65
12.65
13.45
13.45
0.00%
18,429
11.45
Mar 20, 2026
13.35
13.60
13.30
13.45
13.45
0.00%
1,868
1.18
Mar 19, 2026
13.50
13.55
12.95
13.45
13.45
+2.28%
8,608
5.93
Mar 18, 2026
13.30
13.30
13.10
13.15
13.15
-2.23%
3,354
2.39
Mar 17, 2026
13.35
13.45
13.35
13.45
13.45
0.00%
773
0.55
Mar 16, 2026
14.00
14.00
13.45
13.45
13.45
-2.54%
936
0.67
Mar 13, 2026
13.70
13.95
13.60
13.80
13.80
-0.72%
506
0.36
Mar 12, 2026
14.40
14.40
13.80
13.90
13.90
-2.11%
2,382
1.71
Mar 11, 2026
13.20
14.30
13.20
14.20
14.20
+6.37%
2,039
1.50
Mar 10, 2026
12.55
13.35
12.55
13.35
13.35
+8.98%
6,664
4.84
Mar 09, 2026
13.05
13.05
12.05
12.25
12.25
-4.67%
3,614
2.49
Mar 06, 2026
13.00
13.00
12.85
12.85
12.85
-2.28%
362
0.25
Mar 05, 2026
13.75
13.75
13.15
13.15
13.15
-2.59%
1,975
1.36
Mar 04, 2026
13.65
13.65
13.50
13.50
13.50
+0.37%
300
0.20
Mar 03, 2026
13.65
13.65
13.00
13.45
13.45
-1.47%
6,730
4.78
Mar 02, 2026
13.75
13.80
13.65
13.65
13.65
-1.44%
761
0.54
Feb 27, 2026
13.85
13.85
13.85
13.85
13.85
+0.36%
10
<0.01
Rows: