Education
About Us
Working with TipRanks
Follow Us
Masterflex SE (DE:MZX)
:MZX
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
13.75
13.85
13.70
13.85
13.85
0.00%
89
0.04
Dec 17, 2025
13.85
13.85
13.85
13.85
13.85
0.00%
400
0.17
Dec 16, 2025
13.70
13.85
13.70
13.85
13.85
0.00%
520
0.22
Dec 15, 2025
14.00
14.00
13.80
13.85
13.85
+0.36%
771
0.33
Dec 12, 2025
13.95
13.95
13.80
13.80
13.80
0.00%
446
0.19
Dec 11, 2025
13.60
13.90
13.60
13.80
13.80
+1.85%
1,134
0.48
Dec 10, 2025
13.60
13.60
13.45
13.55
13.55
-1.45%
1,275
0.54
Dec 09, 2025
13.75
13.75
13.75
13.75
13.75
+0.36%
28
0.01
Dec 08, 2025
13.80
14.00
13.55
13.70
13.70
-0.36%
7,815
3.48
Dec 05, 2025
13.65
13.90
13.00
13.75
13.75
+1.48%
8,376
3.97
Dec 04, 2025
14.20
14.20
13.55
13.55
13.55
-6.23%
1,059
0.50
Dec 03, 2025
14.70
14.70
14.25
14.45
14.45
0.00%
1,585
0.76
Dec 02, 2025
14.75
14.75
14.30
14.45
14.45
-2.03%
1,038
0.50
Dec 01, 2025
14.30
14.75
14.30
14.75
14.75
+2.08%
2,890
1.41
Nov 28, 2025
14.50
14.60
14.25
14.45
14.45
+0.70%
202
0.10
Nov 27, 2025
14.05
14.60
14.05
14.35
14.35
+2.50%
5,107
2.59
Nov 26, 2025
14.00
14.45
13.80
14.00
14.00
-0.36%
2,841
1.45
Nov 25, 2025
13.60
14.05
13.40
14.05
14.05
+4.46%
4,960
2.60
Nov 24, 2025
13.00
13.55
13.00
13.45
13.45
+4.26%
3,537
1.91
Nov 21, 2025
12.85
13.00
12.85
12.90
12.90
-0.77%
1,262
0.69
Nov 20, 2025
12.85
13.00
12.85
13.00
13.00
+1.17%
3,091
1.71
Nov 19, 2025
12.60
12.90
12.55
12.85
12.85
+0.78%
4,134
2.36
Nov 18, 2025
12.80
12.80
12.65
12.75
12.75
-0.78%
1,942
1.12
Nov 17, 2025
12.85
12.85
12.80
12.85
12.85
+0.39%
2,085
1.23
Nov 14, 2025
12.95
13.00
12.80
12.80
12.80
-1.54%
3,100
1.87
Nov 13, 2025
12.60
13.15
12.60
13.00
13.00
+3.17%
1,614
0.97
Nov 12, 2025
12.45
12.60
12.45
12.60
12.60
0.00%
1,688
1.01
Nov 11, 2025
13.50
13.50
12.15
12.60
12.60
-7.69%
11,813
7.79
Nov 10, 2025
13.45
13.85
13.45
13.65
13.65
+0.74%
659
0.38
Nov 07, 2025
13.80
13.90
13.50
13.55
13.55
-1.81%
8,116
4.97
Nov 06, 2025
13.70
13.80
13.50
13.80
13.80
+2.22%
222
0.13
Nov 05, 2025
13.60
13.80
13.50
13.50
13.50
-2.53%
824
0.42
Nov 04, 2025
13.80
13.95
13.80
13.85
13.85
+0.36%
459
0.24
Nov 03, 2025
13.70
13.95
13.70
13.80
13.80
+1.47%
420
0.21
Oct 31, 2025
13.50
13.60
13.50
13.60
13.60
-0.73%
209
0.10
Oct 30, 2025
13.50
13.70
13.50
13.70
13.70
+0.74%
311
0.15
Oct 29, 2025
13.50
13.80
13.50
13.60
13.60
-0.37%
6,560
3.20
Oct 28, 2025
13.50
13.70
13.50
13.65
13.65
-0.36%
2,375
1.16
Oct 27, 2025
13.85
13.95
13.70
13.70
13.70
-0.72%
3,655
1.84
Oct 24, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
65
0.03
Oct 23, 2025
13.70
13.80
13.65
13.80
13.80
0.00%
452
0.23
Oct 22, 2025
13.50
13.80
13.45
13.80
13.80
+1.85%
1,230
0.63
Oct 21, 2025
13.50
13.55
13.45
13.55
13.55
+1.50%
119
0.06
Oct 20, 2025
14.00
14.00
13.35
13.35
13.35
-5.99%
7,087
3.81
Oct 17, 2025
14.05
14.40
14.05
14.20
14.20
-1.05%
1,507
0.81
Oct 16, 2025
13.90
14.35
13.90
14.35
14.35
+3.61%
3,949
2.19
Oct 15, 2025
13.75
13.85
13.60
13.85
13.85
+1.09%
4,266
2.46
Oct 14, 2025
13.70
13.75
13.40
13.70
13.70
-0.72%
3,648
2.14
Oct 13, 2025
13.50
14.00
13.50
13.80
13.80
+2.60%
4,868
2.66
Oct 10, 2025
13.10
13.50
13.10
13.45
13.45
+1.89%
7,167
4.14
Rows: