Masterflex SE (DE:MZX)
XETRA:MZX
Want to see DE:MZX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
13.95
14.05
13.85
13.95
13.95
+0.72%
359
0.17
May 29, 2026
13.95
13.95
13.60
13.85
13.85
0.00%
704
0.33
May 28, 2026
13.95
13.95
13.65
13.85
13.85
-2.46%
1,195
0.56
May 27, 2026
14.25
14.30
14.00
14.20
14.20
0.00%
3,378
1.62
May 26, 2026
14.45
14.45
14.10
14.20
14.20
-1.39%
1,439
0.69
May 25, 2026
14.40
14.45
14.30
14.40
14.40
0.00%
1,038
0.50
May 22, 2026
14.35
14.40
14.35
14.40
14.40
+0.70%
120
0.06
May 21, 2026
14.10
14.30
14.10
14.30
14.30
-0.35%
112
0.05
May 20, 2026
14.20
14.35
14.15
14.35
14.35
+0.70%
2,325
1.13
May 19, 2026
14.35
14.35
14.10
14.25
14.25
-1.04%
108
0.05
May 18, 2026
14.40
14.40
14.35
14.40
14.40
-1.71%
820
0.40
May 15, 2026
14.80
14.80
14.40
14.65
14.65
+0.34%
3,878
1.94
May 14, 2026
14.40
14.75
14.40
14.60
14.60
+0.34%
1,233
0.61
May 13, 2026
14.40
14.55
14.40
14.55
14.55
+0.69%
3,729
1.91
May 12, 2026
14.50
14.50
14.40
14.45
14.45
+0.35%
78
0.04
May 11, 2026
14.40
14.50
14.40
14.40
14.40
0.00%
2,091
1.05
May 08, 2026
14.40
14.50
14.30
14.40
14.40
-0.69%
5,627
2.85
May 07, 2026
14.30
14.50
14.30
14.50
14.50
-1.02%
253
0.13
May 06, 2026
14.20
14.65
14.20
14.65
14.65
+1.74%
2,297
1.18
May 05, 2026
14.00
14.40
13.90
14.40
14.40
+3.60%
2,821
1.47
May 04, 2026
13.90
14.10
13.90
13.90
13.90
0.00%
3,570
1.92
May 01, 2026
13.90
14.10
13.90
13.90
13.90
0.00%
0
0.00
Apr 30, 2026
14.05
14.10
13.90
13.90
13.90
-1.42%
503
0.26
Apr 29, 2026
13.90
14.10
13.90
14.10
14.10
+0.71%
2,073
1.09
Apr 28, 2026
13.90
14.00
13.90
14.00
14.00
-0.71%
69
0.04
Apr 27, 2026
14.05
14.10
13.85
14.10
14.10
+0.71%
45
0.02
Apr 24, 2026
13.80
14.00
13.80
14.00
14.00
+0.72%
298
0.15
Apr 23, 2026
13.80
13.90
13.80
13.90
13.90
-0.36%
15
<0.01
Apr 22, 2026
14.15
14.15
13.80
13.95
13.95
-2.79%
552
0.28
Apr 21, 2026
13.70
14.35
13.70
14.35
14.35
+3.24%
2,358
1.20
Apr 20, 2026
14.25
14.25
13.75
13.90
13.90
-3.81%
4,245
2.13
Apr 17, 2026
14.25
14.45
14.25
14.45
14.45
+0.35%
2,135
1.06
Apr 16, 2026
14.60
14.60
14.25
14.40
14.40
+0.35%
464
0.23
Apr 15, 2026
14.15
14.40
14.10
14.35
14.35
+2.87%
3,022
1.49
Apr 14, 2026
14.00
14.00
13.95
13.95
13.95
-0.36%
14
<0.01
Apr 13, 2026
14.05
14.05
13.65
14.00
14.00
+1.08%
2,951
1.48
Apr 10, 2026
13.80
14.00
13.70
13.85
13.85
+0.36%
561
0.28
Apr 09, 2026
14.05
14.05
13.75
13.80
13.80
-3.50%
2,047
1.02
Apr 08, 2026
14.00
14.30
14.00
14.30
14.30
+2.14%
6,956
3.61
Apr 07, 2026
14.15
14.20
13.90
14.00
14.00
-0.71%
814
0.42
Apr 06, 2026
14.10
14.30
13.85
14.10
14.10
0.00%
0
0.00
Apr 03, 2026
14.10
14.30
13.85
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.15
14.30
13.85
14.10
14.10
+3.68%
2,694
1.40
Apr 01, 2026
13.60
13.75
13.45
13.60
13.60
+0.37%
802
0.42
Mar 31, 2026
13.75
13.75
13.55
13.55
13.55
+0.74%
1,515
0.80
Mar 30, 2026
13.45
13.45
13.20
13.45
13.45
-1.47%
4,448
2.43
Mar 27, 2026
13.50
13.65
13.50
13.65
13.65
-0.73%
115
0.06
Mar 26, 2026
13.85
13.85
13.75
13.75
13.75
+0.36%
379
0.20
Mar 25, 2026
13.55
13.70
13.55
13.70
13.70
+2.24%
219
0.12
Mar 24, 2026
13.20
13.60
13.20
13.40
13.40
-0.37%
1,340
0.71
Rows: