Mensch und Maschine Software SE (DE:MUM)
XETRA:MUM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
34.55
35.25
34.25
34.45
34.45
+0.15%
20,724
0.85
Apr 06, 2026
34.40
35.15
34.10
34.40
34.40
0.00%
0
0.00
Apr 03, 2026
34.40
35.15
34.10
34.40
34.40
0.00%
0
0.00
Apr 02, 2026
35.15
35.15
34.10
34.40
34.40
-1.57%
13,160
0.53
Apr 01, 2026
35.15
35.15
34.50
34.95
34.95
+1.45%
14,331
0.58
Mar 31, 2026
33.70
34.70
33.70
34.45
34.45
+2.68%
27,517
1.14
Mar 30, 2026
33.60
33.80
33.05
33.55
33.55
+0.60%
30,221
1.27
Mar 27, 2026
33.85
33.85
33.20
33.35
33.35
-1.19%
25,146
1.07
Mar 26, 2026
33.50
34.00
33.40
33.75
33.75
0.00%
35,452
1.55
Mar 25, 2026
34.05
34.75
33.65
33.75
33.75
+0.30%
37,230
1.66
Mar 24, 2026
34.65
34.80
33.50
33.65
33.65
-3.03%
22,879
1.03
Mar 23, 2026
34.70
35.30
33.80
34.70
34.70
+0.29%
34,944
1.61
Mar 20, 2026
35.85
35.95
34.60
34.60
34.60
-3.35%
44,981
2.12
Mar 19, 2026
36.10
36.10
34.65
35.80
35.80
-1.78%
36,021
1.73
Mar 18, 2026
36.55
37.45
35.45
36.45
36.45
+5.04%
60,272
3.01
Mar 17, 2026
35.05
35.25
34.70
34.70
34.70
-0.57%
34,892
1.78
Mar 16, 2026
35.55
35.55
34.75
34.90
34.90
-1.13%
24,763
1.28
Mar 13, 2026
35.70
35.90
35.10
35.30
35.30
-1.94%
19,248
1.00
Mar 12, 2026
35.90
36.40
35.55
36.00
36.00
-0.14%
34,876
1.85
Mar 11, 2026
36.65
36.70
36.05
36.05
36.05
-2.30%
26,331
1.41
Mar 10, 2026
37.45
37.70
36.60
36.90
36.90
-0.40%
41,634
2.27
Mar 09, 2026
38.20
38.20
37.05
37.05
37.05
-1.98%
47,570
2.67
Mar 06, 2026
37.80
38.35
37.40
37.80
37.80
+0.80%
70,090
4.15
Mar 05, 2026
37.80
38.35
37.50
37.50
37.50
-1.32%
47,206
2.87
Mar 04, 2026
38.55
38.55
37.90
38.00
38.00
-0.65%
17,135
1.04
Mar 03, 2026
38.95
38.95
38.00
38.25
38.25
-1.54%
10,709
0.63
Mar 02, 2026
40.00
40.00
38.75
38.85
38.85
-1.65%
10,476
0.62
Feb 27, 2026
39.40
39.55
38.90
39.50
39.50
+1.02%
10,764
0.64
Feb 26, 2026
38.55
39.40
38.55
39.10
39.10
+1.30%
19,343
1.17
Feb 25, 2026
38.20
38.60
38.05
38.60
38.60
+1.31%
9,121
0.54
Feb 24, 2026
38.40
38.50
38.05
38.10
38.10
-0.39%
10,999
0.66
Feb 23, 2026
38.60
38.90
38.05
38.25
38.25
0.00%
36,790
2.25
Feb 20, 2026
38.65
38.70
38.10
38.25
38.25
-0.65%
48,694
3.07
Feb 19, 2026
38.55
39.00
38.20
38.50
38.50
+0.52%
30,228
1.94
Feb 18, 2026
38.25
38.80
38.20
38.30
38.30
+0.26%
26,945
1.73
Feb 17, 2026
38.60
38.95
38.10
38.20
38.20
-0.13%
38,676
2.52
Feb 16, 2026
40.00
40.00
38.25
38.25
38.25
0.00%
27,214
1.78
Feb 13, 2026
38.40
38.80
37.95
38.25
38.25
-0.26%
43,592
2.91
Feb 12, 2026
40.50
40.70
37.95
38.35
38.35
-5.54%
76,979
5.51
Feb 11, 2026
42.00
42.50
40.30
40.60
40.60
-5.14%
90,950
7.18
Feb 10, 2026
42.60
43.00
42.30
42.80
42.80
+0.82%
12,218
0.97
Feb 09, 2026
43.10
43.15
42.30
42.45
42.45
-0.82%
10,380
0.81
Feb 06, 2026
42.70
42.95
42.25
42.80
42.80
+0.82%
4,881
0.38
Feb 05, 2026
42.15
42.55
41.85
42.45
42.45
+1.07%
37,097
2.94
Feb 04, 2026
42.90
42.95
41.50
42.00
42.00
-2.55%
42,994
3.52
Feb 03, 2026
44.25
44.25
42.90
43.10
43.10
-1.93%
5,464
0.43
Feb 02, 2026
44.35
44.40
43.75
43.95
43.95
0.00%
4,925
0.39
Jan 30, 2026
42.90
44.00
42.90
43.95
43.95
+1.97%
10,282
0.76
Jan 29, 2026
44.60
44.80
42.80
43.10
43.10
-3.90%
14,157
1.02
Jan 28, 2026
44.10
44.95
43.90
44.85
44.85
+1.01%
3,786
0.27
Rows: