Education
About Us
Working with TipRanks
Follow Us
Mensch und Maschine Software SE (DE:MUM)
XETRA:MUM
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
43.80
44.05
43.35
43.60
43.60
-0.80%
13,515
0.70
Jan 09, 2026
44.05
44.25
43.40
43.95
43.95
0.00%
10,459
0.54
Jan 08, 2026
43.90
44.50
43.70
43.95
43.95
-0.11%
10,756
0.56
Jan 07, 2026
44.00
44.25
43.80
44.00
44.00
-1.46%
11,407
0.58
Jan 06, 2026
44.85
44.85
44.05
44.65
44.65
-0.67%
5,984
0.30
Jan 05, 2026
44.95
45.20
44.00
44.95
44.95
+2.16%
19,431
0.98
Jan 02, 2026
45.30
45.30
43.55
44.00
44.00
-2.11%
12,335
0.62
Dec 31, 2025
44.95
45.10
44.90
44.95
44.95
0.00%
0
0.00
Dec 30, 2025
45.45
45.50
44.55
44.95
44.95
0.00%
6,327
0.32
Dec 29, 2025
44.55
45.30
44.50
44.95
44.95
+0.78%
5,706
0.28
Dec 24, 2025
44.60
44.95
44.40
44.60
44.60
0.00%
0
0.00
Dec 23, 2025
44.95
44.95
44.40
44.60
44.60
+0.22%
4,072
0.20
Dec 22, 2025
44.45
44.95
44.30
44.50
44.50
-0.56%
5,937
0.29
Dec 19, 2025
44.80
44.80
44.10
44.75
44.75
-0.11%
5,505
0.27
Dec 18, 2025
43.50
44.80
43.25
44.80
44.80
+3.23%
15,037
0.73
Dec 17, 2025
44.35
44.55
43.25
43.40
43.40
-2.36%
9,227
0.45
Dec 16, 2025
45.45
45.45
44.00
44.45
44.45
-1.66%
12,307
0.60
Dec 15, 2025
45.10
45.30
44.90
45.20
45.20
+0.33%
8,804
0.43
Dec 12, 2025
44.45
45.20
44.45
45.05
45.05
+1.35%
10,171
0.49
Dec 11, 2025
44.65
44.65
44.00
44.45
44.45
-0.45%
7,934
0.38
Dec 10, 2025
44.10
44.65
43.80
44.65
44.65
+1.25%
12,873
0.62
Dec 09, 2025
44.10
44.50
44.00
44.10
44.10
0.00%
19,726
0.95
Dec 08, 2025
43.75
44.45
43.70
44.10
44.10
+1.26%
19,329
0.93
Dec 05, 2025
43.45
43.65
43.20
43.55
43.55
+0.81%
13,507
0.65
Dec 04, 2025
42.90
43.45
42.75
43.20
43.20
+1.65%
12,037
0.58
Dec 03, 2025
42.30
42.80
42.30
42.50
42.50
+0.35%
17,946
0.86
Dec 02, 2025
42.70
43.05
42.00
42.35
42.35
-0.94%
23,828
1.15
Dec 01, 2025
42.90
43.10
42.30
42.75
42.75
0.00%
32,687
1.58
Nov 28, 2025
42.25
42.95
42.25
42.75
42.75
+1.06%
8,289
0.39
Nov 27, 2025
42.00
42.30
41.55
42.30
42.30
+0.95%
8,402
0.38
Nov 26, 2025
41.15
41.90
41.15
41.90
41.90
+0.96%
4,953
0.22
Nov 25, 2025
41.95
42.00
40.90
41.50
41.50
-0.48%
24,542
1.04
Nov 24, 2025
40.90
41.70
40.85
41.70
41.70
+2.46%
5,708
0.24
Nov 21, 2025
40.60
40.90
40.10
40.70
40.70
+0.25%
10,237
0.43
Nov 20, 2025
40.40
40.85
40.30
40.60
40.60
+0.37%
19,729
0.84
Nov 19, 2025
40.05
41.25
40.00
40.45
40.45
+0.50%
13,528
0.57
Nov 18, 2025
40.00
40.45
39.60
40.25
40.25
-0.49%
25,957
1.12
Nov 17, 2025
40.50
41.00
40.30
40.45
40.45
-0.61%
23,781
1.04
Nov 14, 2025
40.95
41.00
39.75
40.70
40.70
-0.61%
22,365
0.99
Nov 13, 2025
41.65
41.65
40.75
40.95
40.95
-1.21%
23,559
1.05
Nov 12, 2025
41.85
41.95
41.00
41.45
41.45
-0.24%
14,989
0.67
Nov 11, 2025
41.45
41.70
41.25
41.55
41.55
+0.12%
8,071
0.36
Nov 10, 2025
41.50
42.00
41.35
41.50
41.50
+0.97%
7,876
0.35
Nov 07, 2025
41.35
41.45
40.55
41.10
41.10
-0.60%
21,514
0.97
Nov 06, 2025
41.60
41.60
41.00
41.35
41.35
-0.60%
17,378
0.78
Nov 05, 2025
41.05
41.90
40.95
41.60
41.60
+0.73%
16,159
0.73
Nov 04, 2025
41.30
41.45
41.00
41.30
41.30
-0.12%
16,332
0.74
Nov 03, 2025
41.75
42.00
41.30
41.35
41.35
-0.72%
28,322
1.31
Oct 31, 2025
42.10
42.40
41.50
41.65
41.65
-1.77%
16,522
0.77
Oct 30, 2025
41.30
42.40
41.15
42.40
42.40
+2.66%
55,318
2.67
Rows: