Mensch und Maschine Software SE (DE:MUM)
XETRA:MUM
Want to see DE:MUM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
37.35
37.35
36.55
37.20
37.20
-1.06%
14,213
0.59
May 25, 2026
37.65
37.95
36.65
37.60
37.60
+2.45%
15,598
0.65
May 22, 2026
36.80
37.10
36.00
36.70
36.70
+0.69%
10,544
0.44
May 21, 2026
36.60
36.60
35.80
36.45
36.45
-0.41%
13,969
0.57
May 20, 2026
36.10
36.70
35.40
36.60
36.60
+0.41%
29,805
1.20
May 19, 2026
35.45
36.55
35.45
36.45
36.45
+2.82%
15,308
0.61
May 18, 2026
35.00
35.75
34.50
35.45
35.45
+0.71%
21,720
0.86
May 15, 2026
35.25
35.30
34.70
35.20
35.20
+0.57%
8,869
0.35
May 14, 2026
34.45
35.05
34.45
35.00
35.00
+1.45%
12,513
0.48
May 13, 2026
35.50
35.60
33.75
34.50
34.50
-1.29%
38,957
1.50
May 12, 2026
38.40
38.40
36.90
36.95
34.95
-3.40%
50,240
1.91
May 11, 2026
38.75
38.85
37.95
38.25
36.18
-0.78%
19,203
0.70
May 08, 2026
39.15
39.40
38.35
38.55
36.46
-2.03%
21,227
0.78
May 07, 2026
39.25
39.75
38.95
39.35
37.22
+1.03%
17,463
0.64
May 06, 2026
39.35
40.45
38.80
38.95
36.84
-2.01%
34,747
1.30
May 05, 2026
40.45
40.45
39.20
39.75
37.60
-1.85%
13,304
0.49
May 04, 2026
40.40
40.90
40.10
40.50
38.31
+1.25%
35,623
1.31
May 01, 2026
40.00
40.60
39.80
40.00
37.83
0.00%
0
0.00
Apr 30, 2026
40.60
40.60
39.80
40.00
37.83
-0.62%
15,981
0.59
Apr 29, 2026
39.95
40.25
39.40
40.25
38.07
+1.00%
13,052
0.48
Apr 28, 2026
40.30
40.30
39.40
39.85
37.69
-0.62%
21,020
0.78
Apr 27, 2026
40.10
40.70
39.85
40.10
37.93
+0.25%
29,558
1.11
Apr 24, 2026
40.10
40.10
39.25
40.00
37.83
+1.14%
16,125
0.61
Apr 23, 2026
40.15
40.15
39.15
39.55
37.41
-1.00%
32,418
1.25
Apr 22, 2026
39.80
41.00
39.45
39.95
37.79
+1.14%
44,894
1.76
Apr 21, 2026
38.00
40.70
37.60
39.50
37.36
+5.05%
35,467
1.42
Apr 20, 2026
37.55
37.85
37.20
37.60
35.56
-1.18%
11,425
0.46
Apr 17, 2026
37.40
38.50
37.00
38.05
35.99
+1.47%
10,515
0.42
Apr 16, 2026
37.10
37.60
37.00
37.50
35.47
+1.49%
20,441
0.82
Apr 15, 2026
36.45
37.00
36.30
36.95
34.95
+1.93%
8,041
0.32
Apr 14, 2026
35.50
36.60
35.50
36.25
34.29
+2.11%
14,113
0.56
Apr 13, 2026
35.00
35.60
33.70
35.50
33.58
+0.57%
31,971
1.30
Apr 10, 2026
35.00
35.80
35.00
35.30
33.39
+2.32%
16,434
0.67
Apr 09, 2026
35.50
35.50
34.50
34.50
32.63
-3.23%
14,078
0.57
Apr 08, 2026
36.05
36.30
35.25
35.65
33.72
+3.48%
16,785
0.69
Apr 07, 2026
34.55
35.25
34.25
34.45
32.59
+0.14%
20,724
0.85
Apr 06, 2026
34.40
35.15
34.10
34.40
32.54
0.00%
0
0.00
Apr 03, 2026
34.40
35.15
34.10
34.40
32.54
0.00%
0
0.00
Apr 02, 2026
35.15
35.15
34.10
34.40
32.54
-1.57%
13,160
0.53
Apr 01, 2026
35.15
35.15
34.50
34.95
33.06
+1.45%
14,331
0.58
Mar 31, 2026
33.70
34.70
33.70
34.45
32.59
+2.68%
27,517
1.14
Mar 30, 2026
33.60
33.80
33.05
33.55
31.73
+0.60%
30,221
1.28
Mar 27, 2026
33.85
33.85
33.20
33.35
31.54
-1.19%
25,146
1.07
Mar 26, 2026
33.50
34.00
33.40
33.75
31.92
0.00%
35,452
1.55
Mar 25, 2026
34.05
34.75
33.65
33.75
31.92
+0.30%
37,230
1.67
Mar 24, 2026
34.65
34.80
33.50
33.65
31.83
-3.03%
22,879
1.04
Mar 23, 2026
34.70
35.30
33.80
34.70
32.82
+0.29%
34,944
1.63
Mar 20, 2026
35.85
35.95
34.60
34.60
32.73
-3.35%
44,981
2.17
Mar 19, 2026
36.10
36.10
34.65
35.80
33.86
-1.78%
36,021
1.78
Mar 18, 2026
36.55
37.45
35.45
36.45
34.48
+5.05%
60,272
3.10
Rows: