Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines (DE:MTX)
:MTX
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
335.00
336.90
325.50
326.50
326.50
-3.26%
131,697
0.89
Mar 27, 2025
335.00
338.70
330.30
337.50
337.50
-0.09%
95,855
0.65
Mar 26, 2025
343.20
343.20
335.50
337.80
337.80
-1.72%
113,478
0.78
Mar 25, 2025
341.20
346.30
338.30
343.70
343.70
+0.64%
124,115
0.86
Mar 24, 2025
341.50
344.30
339.60
341.50
341.50
+0.41%
65,880
0.45
Mar 21, 2025
341.60
344.20
334.80
340.10
340.10
-1.33%
226,776
1.56
Mar 20, 2025
341.20
347.60
332.70
344.70
344.70
-0.38%
175,812
1.22
Mar 19, 2025
337.70
346.30
334.00
346.00
346.00
+2.46%
174,140
1.22
Mar 18, 2025
336.00
341.00
333.00
337.70
337.70
+0.87%
170,859
1.21
Mar 17, 2025
335.60
336.50
332.10
334.80
334.80
+0.87%
124,983
0.89
Mar 14, 2025
323.00
334.90
321.90
331.90
331.90
+3.01%
160,916
1.15
Mar 13, 2025
331.10
331.80
322.20
322.20
322.20
-2.45%
126,493
0.91
Mar 12, 2025
320.50
332.10
318.50
330.30
330.30
+3.93%
212,725
1.55
Mar 11, 2025
311.00
320.20
310.50
317.80
317.80
+3.08%
301,329
2.23
Mar 10, 2025
333.00
336.20
307.10
308.30
308.30
-6.29%
275,574
2.09
Mar 07, 2025
347.00
348.20
326.70
329.00
329.00
-5.68%
339,012
2.63
Mar 06, 2025
353.00
353.10
340.00
348.80
348.80
-0.74%
238,972
1.88
Mar 05, 2025
344.20
356.00
343.60
351.40
351.40
+3.87%
220,540
1.76
Mar 04, 2025
348.50
351.10
337.60
338.30
338.30
-2.08%
286,496
2.33
Mar 03, 2025
341.80
347.90
336.60
345.50
345.50
+3.44%
205,472
1.67
Feb 28, 2025
323.30
334.00
322.60
334.00
334.00
+3.21%
408,608
3.47
Feb 27, 2025
319.20
326.60
316.30
323.60
323.60
+1.41%
258,386
2.24
Feb 26, 2025
314.60
319.60
314.30
319.10
319.10
+3.27%
175,367
1.52
Feb 25, 2025
308.00
313.00
304.90
309.00
309.00
+0.42%
207,349
1.75
Feb 24, 2025
303.60
308.00
301.90
307.70
307.70
+0.72%
163,700
1.39
Feb 21, 2025
312.60
314.20
305.50
305.50
305.50
-2.58%
264,075
2.31
Feb 20, 2025
330.00
330.00
313.60
313.60
313.60
-4.65%
288,616
2.60
Feb 19, 2025
331.50
342.90
322.70
328.90
328.90
-5.00%
472,903
4.47
Feb 18, 2025
345.00
348.30
342.40
346.20
346.20
+1.23%
127,844
1.22
Feb 17, 2025
336.90
342.30
336.20
342.00
342.00
+2.40%
115,369
1.10
Feb 14, 2025
332.70
335.10
329.60
334.00
334.00
-0.30%
121,910
1.17
Feb 13, 2025
324.60
338.70
324.60
335.00
335.00
+0.24%
126,089
1.21
Feb 12, 2025
331.70
334.20
329.30
334.20
334.20
+1.03%
69,825
0.66
Feb 11, 2025
331.50
332.70
328.80
330.80
330.80
+0.12%
58,081
0.54
Feb 10, 2025
326.20
332.10
326.00
330.40
330.40
+1.07%
69,000
0.64
Feb 07, 2025
327.90
330.50
326.50
326.90
326.90
-0.27%
91,669
0.85
Feb 06, 2025
330.50
331.70
325.20
327.80
327.80
-0.79%
92,477
0.85
Feb 05, 2025
328.50
331.60
325.20
330.40
330.40
+0.49%
76,908
0.71
Feb 04, 2025
334.60
335.50
328.80
328.80
328.80
-1.35%
41,709
0.38
Feb 03, 2025
327.80
334.10
326.60
333.30
333.30
+0.79%
93,510
0.85
Jan 31, 2025
328.50
333.60
327.50
330.70
330.70
+0.98%
92,427
0.83
Jan 30, 2025
328.90
333.20
325.40
327.50
327.50
-0.12%
69,955
0.63
Jan 29, 2025
334.00
336.40
327.80
327.90
327.90
-1.26%
84,784
0.76
Jan 28, 2025
323.80
334.80
323.30
332.10
332.10
+2.12%
109,763
1.00
Jan 27, 2025
322.00
327.70
320.20
325.20
325.20
-0.58%
135,077
1.23
Jan 24, 2025
335.00
340.20
326.40
327.10
327.10
-6.52%
355,434
3.35
Jan 23, 2025
343.20
350.20
341.10
349.90
349.90
+2.31%
124,046
1.17
Jan 22, 2025
336.10
342.90
335.00
342.00
342.00
+2.15%
80,389
0.76
Jan 21, 2025
332.50
335.10
331.70
334.80
334.80
+0.87%
63,476
0.59
Jan 20, 2025
334.60
336.60
331.90
331.90
331.90
-0.93%
78,742
0.73
Rows: