Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2025
376.80
383.90
376.80
379.40
379.40
+0.11%
72,951
0.67
Oct 29, 2025
377.10
379.00
372.10
379.00
379.00
-0.16%
86,795
0.80
Oct 28, 2025
380.00
385.60
378.70
379.60
379.60
-0.24%
77,187
0.70
Oct 27, 2025
389.80
389.80
379.60
380.50
380.50
-2.21%
108,403
0.99
Oct 24, 2025
393.00
393.00
379.70
389.10
389.10
+0.62%
155,155
1.41
Oct 23, 2025
376.00
388.20
374.10
386.70
386.70
+2.14%
160,659
1.47
Oct 22, 2025
387.80
388.50
376.80
378.60
378.60
-1.20%
139,024
1.24
Oct 21, 2025
368.00
384.00
365.80
383.20
383.20
+4.96%
180,778
1.58
Oct 20, 2025
368.70
371.30
365.10
365.10
365.10
+0.33%
137,379
1.21
Oct 17, 2025
366.10
370.50
360.10
363.90
363.90
-2.96%
136,497
1.20
Oct 16, 2025
382.10
385.60
373.60
375.00
375.00
-1.16%
132,445
1.17
Oct 15, 2025
388.00
388.00
379.40
379.40
379.40
-1.61%
94,092
0.83
Oct 14, 2025
386.90
387.40
377.50
385.60
385.60
-1.20%
186,795
1.67
Oct 13, 2025
387.60
390.90
385.40
390.30
390.30
+1.38%
67,524
0.60
Oct 10, 2025
397.10
397.90
381.60
385.00
385.00
-3.44%
98,300
0.88
Oct 09, 2025
396.60
399.50
391.00
398.70
398.70
+0.81%
113,637
1.02
Oct 08, 2025
392.40
397.20
391.20
395.50
395.50
+1.18%
89,106
0.80
Oct 07, 2025
390.40
392.10
388.30
390.90
390.90
+0.21%
68,357
0.60
Oct 06, 2025
392.50
396.00
390.10
390.10
390.10
-0.61%
75,261
0.66
Oct 03, 2025
388.50
394.90
388.20
392.50
392.50
+0.87%
94,639
0.83
Oct 02, 2025
396.40
397.80
387.50
389.10
389.10
-1.52%
90,804
0.80
Oct 01, 2025
391.00
395.10
384.10
395.10
395.10
+1.07%
140,044
1.24
Sep 30, 2025
378.30
391.30
378.30
390.90
390.90
+4.57%
213,738
1.91
Sep 29, 2025
375.40
378.10
371.30
373.80
373.80
+0.11%
123,055
1.10
Sep 26, 2025
365.30
373.50
361.70
373.40
373.40
+2.41%
121,083
1.07
Sep 25, 2025
362.60
364.60
357.30
364.60
364.60
+0.19%
126,818
1.12
Sep 24, 2025
364.10
370.30
362.50
363.90
363.90
+0.08%
79,670
0.70
Sep 23, 2025
365.40
368.60
362.40
363.60
363.60
+0.25%
118,943
1.05
Sep 22, 2025
360.00
368.10
359.70
362.70
362.70
+1.00%
115,035
1.01
Sep 19, 2025
362.70
363.30
354.50
359.10
359.10
-0.36%
202,879
1.81
Sep 18, 2025
357.00
360.40
355.30
360.40
360.40
+1.35%
115,899
1.03
Sep 17, 2025
358.30
363.50
354.40
355.60
355.60
-0.31%
110,673
0.94
Sep 16, 2025
360.80
362.20
355.40
356.70
356.70
-1.03%
107,048
0.91
Sep 15, 2025
361.30
362.70
358.30
360.40
360.40
0.00%
94,375
0.79
Sep 12, 2025
360.50
363.90
360.20
360.40
360.40
-0.11%
123,733
1.02
Sep 11, 2025
363.20
363.70
355.30
360.80
360.80
-0.19%
101,241
0.83
Sep 10, 2025
362.40
364.00
358.00
361.50
361.50
+0.42%
112,003
0.92
Sep 09, 2025
363.40
364.50
357.70
360.00
360.00
-1.34%
94,819
0.78
Sep 08, 2025
364.00
365.30
359.90
364.90
364.90
+0.86%
143,756
1.19
Sep 05, 2025
371.10
373.10
361.80
361.80
361.80
-1.87%
105,565
0.87
Sep 04, 2025
372.00
373.00
364.20
368.70
368.70
-2.72%
119,251
0.99
Sep 03, 2025
379.20
380.00
374.80
379.00
379.00
+1.15%
98,330
0.82
Sep 02, 2025
388.20
388.20
373.00
374.70
374.70
-3.23%
105,348
0.88
Sep 01, 2025
382.80
389.10
382.30
387.20
387.20
+1.63%
45,219
0.37
Aug 29, 2025
379.90
385.80
379.70
381.00
381.00
-0.29%
102,274
0.84
Aug 28, 2025
382.00
383.70
378.00
382.10
382.10
+0.21%
46,746
0.38
Aug 27, 2025
387.70
388.00
379.00
381.30
381.30
-0.86%
72,259
0.56
Aug 26, 2025
379.40
385.90
377.20
384.60
384.60
+0.71%
163,747
1.29
Aug 25, 2025
379.70
383.40
378.40
381.90
381.90
+0.10%
50,194
0.39
Aug 22, 2025
380.80
383.00
377.60
381.50
381.50
+0.16%
97,854
0.76
Rows: