Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
383.00
386.70
380.80
381.60
381.60
-0.57%
113,900
0.99
Jan 09, 2026
391.70
393.60
381.50
383.80
383.80
-1.84%
117,305
1.02
Jan 08, 2026
394.40
397.00
389.80
391.00
391.00
-0.99%
139,325
1.22
Jan 07, 2026
387.10
396.10
385.40
394.90
394.90
+3.08%
153,382
1.35
Jan 06, 2026
374.50
384.50
372.80
383.10
383.10
+2.68%
143,176
1.28
Jan 05, 2026
375.00
379.70
371.70
373.10
373.10
+0.51%
116,414
1.04
Jan 02, 2026
356.40
372.00
355.00
371.20
371.20
+4.48%
110,170
0.99
Dec 31, 2025
355.30
355.30
352.00
355.30
355.30
0.00%
0
0.00
Dec 30, 2025
353.20
355.30
352.00
355.30
355.30
+0.54%
58,267
0.50
Dec 29, 2025
352.20
353.40
349.00
353.40
353.40
-0.08%
68,601
0.59
Dec 24, 2025
353.70
357.70
353.70
353.70
353.70
0.00%
0
0.00
Dec 23, 2025
356.00
357.70
353.70
353.70
353.70
-0.42%
76,054
0.63
Dec 22, 2025
359.20
359.20
354.50
355.20
355.20
-1.20%
106,572
0.89
Dec 19, 2025
353.80
361.50
352.50
359.50
359.50
+1.55%
253,595
2.16
Dec 18, 2025
349.80
355.00
349.50
354.00
354.00
+1.09%
138,829
1.19
Dec 17, 2025
353.60
355.90
350.00
350.20
350.20
-0.28%
66,897
0.56
Dec 16, 2025
351.00
351.90
347.90
351.20
351.20
-1.13%
79,167
0.66
Dec 15, 2025
352.80
355.50
350.80
355.20
355.20
+0.74%
80,879
0.67
Dec 12, 2025
349.20
354.10
345.50
352.60
352.60
+0.94%
121,311
1.01
Dec 11, 2025
354.00
354.30
348.30
349.30
349.30
-1.33%
73,974
0.62
Dec 10, 2025
354.40
356.10
351.90
354.00
354.00
-0.20%
92,928
0.77
Dec 09, 2025
357.40
359.50
353.60
354.70
354.70
-0.11%
92,574
0.77
Dec 08, 2025
352.50
357.70
351.40
355.10
355.10
+1.17%
96,441
0.80
Dec 05, 2025
355.90
359.90
351.00
351.00
351.00
+0.80%
114,952
0.95
Dec 04, 2025
348.60
348.60
343.00
348.20
348.20
+0.81%
73,244
0.60
Dec 03, 2025
341.90
345.80
340.70
345.40
345.40
+1.11%
98,963
0.81
Dec 02, 2025
341.20
343.90
338.70
341.60
341.60
-0.12%
107,457
0.88
Dec 01, 2025
349.70
350.70
338.00
342.00
342.00
-2.92%
174,415
1.44
Nov 28, 2025
353.10
354.00
350.80
352.30
352.30
-0.23%
69,970
0.58
Nov 27, 2025
354.80
356.50
353.00
353.10
353.10
-0.39%
40,372
0.33
Nov 26, 2025
353.70
355.00
350.70
354.50
354.50
+1.20%
86,521
0.71
Nov 25, 2025
348.00
353.50
345.10
350.30
350.30
+0.66%
93,767
0.77
Nov 24, 2025
350.00
351.70
345.60
348.00
348.00
-0.17%
432,630
3.75
Nov 21, 2025
346.00
355.20
345.20
348.60
348.60
-1.19%
148,349
1.28
Nov 20, 2025
353.60
357.30
352.30
352.80
352.80
+0.68%
88,551
0.77
Nov 19, 2025
352.50
354.00
346.90
350.40
350.40
-0.82%
94,250
0.82
Nov 18, 2025
352.10
356.70
347.70
353.30
353.30
-0.95%
144,894
1.27
Nov 17, 2025
360.00
363.20
356.40
356.70
356.70
-0.64%
94,814
0.83
Nov 14, 2025
362.10
364.00
352.10
359.00
359.00
-1.86%
128,115
1.13
Nov 13, 2025
366.10
371.00
365.00
365.80
365.80
+0.19%
111,690
0.99
Nov 12, 2025
367.00
369.10
364.00
365.10
365.10
-0.49%
161,981
1.46
Nov 11, 2025
370.60
371.50
364.30
366.90
366.90
-0.57%
89,795
0.81
Nov 10, 2025
367.00
370.90
366.90
369.00
369.00
+2.47%
149,649
1.36
Nov 07, 2025
363.00
367.10
358.40
360.10
360.10
-0.83%
100,438
0.91
Nov 06, 2025
367.20
368.80
360.50
363.10
363.10
-1.41%
98,549
0.90
Nov 05, 2025
368.60
369.10
364.40
368.30
368.30
-0.24%
159,462
1.46
Nov 04, 2025
368.80
370.50
366.10
369.20
369.20
-1.07%
117,920
1.09
Nov 03, 2025
379.60
381.00
373.20
373.20
373.20
-1.30%
140,234
1.30
Oct 31, 2025
380.10
381.00
375.30
378.10
378.10
-0.34%
133,488
1.24
Oct 30, 2025
376.80
383.90
376.80
379.40
379.40
+0.11%
72,951
0.67
Rows: