Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
346.20
357.20
345.80
355.90
355.90
+2.45%
162,350
1.23
Mar 03, 2026
355.70
357.90
341.70
347.40
347.40
-2.36%
246,861
1.88
Mar 02, 2026
351.10
358.90
345.70
355.80
355.80
-2.63%
183,580
1.42
Feb 27, 2026
369.20
370.30
358.80
365.40
365.40
-1.11%
734,093
6.20
Feb 26, 2026
378.60
378.60
369.50
369.50
369.50
-3.12%
274,456
2.38
Feb 25, 2026
373.80
382.20
372.40
381.40
381.40
+2.78%
220,837
1.95
Feb 24, 2026
395.00
397.50
365.50
371.10
371.10
-6.64%
536,465
4.80
Feb 23, 2026
396.10
400.50
393.20
397.50
397.50
-1.12%
104,632
0.93
Feb 20, 2026
399.00
402.60
394.50
402.00
402.00
+0.85%
118,213
1.06
Feb 19, 2026
397.00
398.60
389.20
398.60
398.60
-0.33%
111,251
1.00
Feb 18, 2026
398.40
404.80
392.60
399.90
399.90
-0.03%
127,904
1.14
Feb 17, 2026
395.10
401.40
392.40
400.00
400.00
+1.42%
104,190
0.93
Feb 16, 2026
393.00
396.00
386.50
395.60
395.60
+0.30%
100,612
0.90
Feb 13, 2026
377.80
400.00
376.90
394.40
394.40
+4.59%
198,925
1.79
Feb 12, 2026
380.60
383.50
377.10
377.10
377.10
-0.95%
127,709
1.15
Feb 11, 2026
382.20
384.80
377.90
380.70
380.70
-0.81%
86,369
0.77
Feb 10, 2026
388.10
388.10
380.20
383.80
383.80
-0.62%
82,417
0.73
Feb 09, 2026
381.30
386.20
377.10
386.20
386.20
+1.50%
75,467
0.67
Feb 06, 2026
378.80
382.00
374.10
380.50
380.50
+0.98%
74,346
0.66
Feb 05, 2026
372.00
380.80
370.50
376.80
376.80
+0.83%
72,153
0.63
Feb 04, 2026
385.00
392.10
372.60
373.70
373.70
-1.55%
168,817
1.48
Feb 03, 2026
379.80
384.10
376.60
379.60
379.60
+0.77%
79,564
0.69
Feb 02, 2026
370.90
379.80
369.30
376.70
376.70
+0.59%
88,803
0.77
Jan 30, 2026
370.80
376.80
370.40
374.50
374.50
+0.67%
111,120
0.97
Jan 29, 2026
375.10
377.80
369.80
372.00
372.00
+0.19%
121,203
1.06
Jan 28, 2026
380.00
380.80
366.10
371.30
371.30
-2.13%
118,220
1.04
Jan 27, 2026
374.30
380.60
368.40
379.40
379.40
+1.91%
167,901
1.49
Jan 26, 2026
378.60
378.80
370.70
372.30
372.30
-1.51%
72,367
0.63
Jan 23, 2026
375.00
378.00
373.60
378.00
378.00
+0.27%
97,045
0.84
Jan 22, 2026
380.50
387.30
373.60
377.00
377.00
-0.79%
145,229
1.26
Jan 21, 2026
384.10
384.10
376.90
380.00
380.00
-1.17%
139,062
1.20
Jan 20, 2026
378.60
385.10
375.40
384.50
384.50
+1.05%
157,617
1.37
Jan 19, 2026
385.00
387.20
379.80
380.50
380.50
-1.78%
91,647
0.79
Jan 16, 2026
386.30
388.00
381.80
387.40
387.40
+0.39%
111,047
0.95
Jan 15, 2026
386.70
388.90
383.60
385.90
385.90
+0.23%
97,321
0.84
Jan 14, 2026
388.00
390.40
381.20
385.00
385.00
-0.77%
128,174
1.09
Jan 13, 2026
382.90
390.00
381.10
388.00
388.00
+1.68%
169,363
1.46
Jan 12, 2026
383.00
386.70
380.80
381.60
381.60
-0.57%
113,900
0.99
Jan 09, 2026
391.70
393.60
381.50
383.80
383.80
-1.84%
117,305
1.02
Jan 08, 2026
394.40
397.00
389.80
391.00
391.00
-0.99%
139,325
1.22
Jan 07, 2026
387.10
396.10
385.40
394.90
394.90
+3.08%
153,382
1.35
Jan 06, 2026
374.50
384.50
372.80
383.10
383.10
+2.68%
143,176
1.28
Jan 05, 2026
375.00
379.70
371.70
373.10
373.10
+0.51%
116,414
1.04
Jan 02, 2026
356.40
372.00
355.00
371.20
371.20
+4.48%
110,170
0.99
Dec 31, 2025
355.30
355.30
352.00
355.30
355.30
0.00%
0
0.00
Dec 30, 2025
353.20
355.30
352.00
355.30
355.30
+0.54%
58,267
0.50
Dec 29, 2025
352.20
353.40
349.00
353.40
353.40
-0.08%
68,601
0.59
Dec 24, 2025
353.70
357.70
353.70
353.70
353.70
0.00%
0
0.00
Dec 23, 2025
356.00
357.70
353.70
353.70
353.70
-0.42%
76,054
0.63
Dec 22, 2025
359.20
359.20
354.50
355.20
355.20
-1.20%
106,572
0.89
Rows: