MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Want to see DE:MTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
288.40
291.70
286.10
287.60
287.60
0.00%
120,045
0.59
May 13, 2026
292.80
294.10
284.10
287.60
287.60
-0.83%
111,009
0.54
May 12, 2026
291.00
294.60
289.50
290.00
290.00
-1.86%
146,609
0.72
May 11, 2026
300.20
303.60
292.60
295.50
295.50
-3.11%
244,409
1.21
May 08, 2026
312.10
312.90
303.80
305.00
305.00
-2.80%
232,710
1.17
May 07, 2026
315.60
326.10
312.30
317.40
313.80
+0.79%
364,375
1.87
May 06, 2026
289.00
320.60
288.90
314.90
311.33
+10.14%
571,616
3.06
May 05, 2026
284.60
286.00
281.10
285.90
282.66
+1.24%
186,940
1.01
May 04, 2026
292.00
294.30
281.80
282.40
279.20
-3.06%
209,719
1.14
May 01, 2026
291.30
294.20
276.60
291.30
288.00
0.00%
0
0.00
Apr 30, 2026
279.70
294.20
276.60
291.30
288.00
+2.79%
343,622
1.90
Apr 29, 2026
286.50
287.20
282.10
283.40
280.19
-1.22%
197,925
1.10
Apr 28, 2026
286.40
290.40
284.80
286.90
283.65
-0.90%
238,195
1.34
Apr 27, 2026
291.90
293.90
287.40
289.50
286.22
-0.79%
163,636
0.92
Apr 24, 2026
292.50
296.00
287.10
291.80
288.49
-3.70%
272,002
1.55
Apr 23, 2026
300.20
305.20
296.30
303.00
299.56
+0.97%
149,308
0.86
Apr 22, 2026
313.50
314.90
299.10
300.10
296.70
-3.78%
263,636
1.53
Apr 21, 2026
330.90
333.00
311.90
311.90
308.36
-5.80%
326,309
1.93
Apr 20, 2026
339.50
340.50
331.10
331.10
327.34
-4.33%
168,609
1.00
Apr 17, 2026
328.10
353.10
327.20
346.10
342.17
+5.13%
281,501
1.69
Apr 16, 2026
337.30
338.90
326.00
329.20
325.47
-1.61%
171,974
1.04
Apr 15, 2026
334.10
335.80
331.10
334.60
330.80
-0.24%
138,831
0.84
Apr 14, 2026
331.00
342.30
329.50
335.40
331.60
+3.26%
197,830
1.21
Apr 13, 2026
321.70
328.00
318.70
324.80
321.12
-0.88%
135,327
0.83
Apr 10, 2026
328.50
332.30
326.20
327.70
323.98
-0.88%
128,332
0.78
Apr 09, 2026
332.40
333.00
327.80
330.60
326.85
-0.90%
121,411
0.74
Apr 08, 2026
333.20
339.60
329.40
333.60
329.82
+6.58%
214,953
1.33
Apr 07, 2026
321.60
322.10
309.70
313.00
309.45
-1.04%
146,956
0.91
Apr 06, 2026
316.30
319.10
310.40
316.30
312.71
0.00%
0
0.00
Apr 03, 2026
316.30
319.10
310.40
316.30
312.71
0.00%
0
0.00
Apr 02, 2026
315.60
319.10
310.40
316.30
312.71
-1.83%
177,505
1.07
Apr 01, 2026
321.80
323.30
316.10
322.20
318.55
+3.94%
200,925
1.22
Mar 31, 2026
296.10
310.00
293.90
310.00
306.48
+3.89%
208,635
1.30
Mar 30, 2026
295.70
302.00
294.00
298.40
295.02
+0.51%
294,763
1.89
Mar 27, 2026
308.10
308.20
296.90
296.90
293.53
-4.10%
190,754
1.24
Mar 26, 2026
317.60
317.60
307.20
309.60
306.09
-3.31%
136,884
0.89
Mar 25, 2026
317.10
321.00
316.50
320.20
316.57
+2.63%
195,130
1.30
Mar 24, 2026
311.20
313.10
305.30
312.00
308.46
+0.26%
194,386
1.32
Mar 23, 2026
302.20
318.30
293.20
311.20
307.67
+1.53%
222,598
1.55
Mar 20, 2026
318.00
320.10
305.30
306.50
303.02
-3.34%
399,323
2.89
Mar 19, 2026
331.00
331.30
316.50
317.10
313.50
-5.20%
238,524
1.75
Mar 18, 2026
335.00
339.30
333.50
334.50
330.71
+0.57%
172,222
1.25
Mar 17, 2026
335.40
337.80
330.70
332.60
328.83
-0.86%
147,133
1.07
Mar 16, 2026
333.00
337.30
329.40
335.50
331.69
+0.57%
129,326
0.95
Mar 13, 2026
340.00
340.70
333.00
333.60
329.82
-2.37%
172,176
1.28
Mar 12, 2026
351.90
355.30
338.60
341.70
337.82
-2.48%
196,923
1.48
Mar 11, 2026
350.60
352.80
345.20
350.40
346.43
-0.57%
131,429
0.99
Mar 10, 2026
350.00
353.80
346.60
352.40
348.40
+3.37%
148,768
1.13
Mar 09, 2026
345.10
346.10
331.90
340.90
337.03
-2.88%
154,594
1.18
Mar 06, 2026
350.10
352.80
344.80
351.00
347.02
+0.78%
118,978
0.91
Rows: