MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
315.60
319.10
310.40
316.30
316.30
-1.83%
177,505
1.07
Apr 01, 2026
321.80
323.30
316.10
322.20
322.20
+3.94%
200,925
1.22
Mar 31, 2026
296.10
310.00
293.90
310.00
310.00
+3.89%
208,635
1.30
Mar 30, 2026
295.70
302.00
294.00
298.40
298.40
+0.51%
294,763
1.88
Mar 27, 2026
308.10
308.20
296.90
296.90
296.90
-4.10%
190,754
1.23
Mar 26, 2026
317.60
317.60
307.20
309.60
309.60
-3.31%
136,884
0.89
Mar 25, 2026
317.10
321.00
316.50
320.20
320.20
+2.63%
195,130
1.29
Mar 24, 2026
311.20
313.10
305.30
312.00
312.00
+0.26%
194,386
1.30
Mar 23, 2026
302.20
318.30
293.20
311.20
311.20
+1.53%
222,598
1.48
Mar 20, 2026
318.00
320.10
305.30
306.50
306.50
-3.34%
399,323
2.73
Mar 19, 2026
331.00
331.30
316.50
317.10
317.10
-5.20%
238,524
1.66
Mar 18, 2026
335.00
339.30
333.50
334.50
334.50
+0.57%
172,222
1.21
Mar 17, 2026
335.40
337.80
330.70
332.60
332.60
-0.86%
147,133
1.04
Mar 16, 2026
333.00
337.30
329.40
335.50
335.50
+0.57%
129,326
0.92
Mar 13, 2026
340.00
340.70
333.00
333.60
333.60
-2.37%
172,176
1.24
Mar 12, 2026
351.90
355.30
338.60
341.70
341.70
-2.48%
196,923
1.43
Mar 11, 2026
350.60
352.80
345.20
350.40
350.40
-0.57%
131,429
0.96
Mar 10, 2026
350.00
353.80
346.60
352.40
352.40
+3.37%
148,768
1.09
Mar 09, 2026
345.10
346.10
331.90
340.90
340.90
-2.88%
154,594
1.14
Mar 06, 2026
350.10
352.80
344.80
351.00
351.00
+0.78%
118,978
0.88
Mar 05, 2026
358.00
364.90
348.20
348.30
348.30
-2.14%
192,098
1.44
Mar 04, 2026
346.20
357.20
345.80
355.90
355.90
+2.45%
162,350
1.23
Mar 03, 2026
355.70
357.90
341.70
347.40
347.40
-2.36%
246,861
1.88
Mar 02, 2026
351.10
358.90
345.70
355.80
355.80
-2.63%
183,580
1.42
Feb 27, 2026
369.20
370.30
358.80
365.40
365.40
-1.11%
734,093
6.20
Feb 26, 2026
378.60
378.60
369.50
369.50
369.50
-3.12%
274,456
2.38
Feb 25, 2026
373.80
382.20
372.40
381.40
381.40
+2.78%
220,837
1.95
Feb 24, 2026
395.00
397.50
365.50
371.10
371.10
-6.64%
536,465
4.80
Feb 23, 2026
396.10
400.50
393.20
397.50
397.50
-1.12%
104,632
0.93
Feb 20, 2026
399.00
402.60
394.50
402.00
402.00
+0.85%
118,213
1.06
Feb 19, 2026
397.00
398.60
389.20
398.60
398.60
-0.33%
111,251
1.00
Feb 18, 2026
398.40
404.80
392.60
399.90
399.90
-0.03%
127,904
1.14
Feb 17, 2026
395.10
401.40
392.40
400.00
400.00
+1.42%
104,190
0.93
Feb 16, 2026
393.00
396.00
386.50
395.60
395.60
+0.30%
100,612
0.90
Feb 13, 2026
377.80
400.00
376.90
394.40
394.40
+4.59%
198,925
1.79
Feb 12, 2026
380.60
383.50
377.10
377.10
377.10
-0.95%
127,709
1.15
Feb 11, 2026
382.20
384.80
377.90
380.70
380.70
-0.81%
86,369
0.77
Feb 10, 2026
388.10
388.10
380.20
383.80
383.80
-0.62%
82,417
0.73
Feb 09, 2026
381.30
386.20
377.10
386.20
386.20
+1.50%
75,467
0.67
Feb 06, 2026
378.80
382.00
374.10
380.50
380.50
+0.98%
74,346
0.66
Feb 05, 2026
372.00
380.80
370.50
376.80
376.80
+0.83%
72,153
0.63
Feb 04, 2026
385.00
392.10
372.60
373.70
373.70
-1.55%
168,817
1.48
Feb 03, 2026
379.80
384.10
376.60
379.60
379.60
+0.77%
79,564
0.69
Feb 02, 2026
370.90
379.80
369.30
376.70
376.70
+0.59%
88,803
0.77
Jan 30, 2026
370.80
376.80
370.40
374.50
374.50
+0.67%
111,120
0.97
Jan 29, 2026
375.10
377.80
369.80
372.00
372.00
+0.19%
121,203
1.06
Jan 28, 2026
380.00
380.80
366.10
371.30
371.30
-2.13%
118,220
1.04
Jan 27, 2026
374.30
380.60
368.40
379.40
379.40
+1.91%
167,901
1.49
Jan 26, 2026
378.60
378.80
370.70
372.30
372.30
-1.51%
72,367
0.63
Jan 23, 2026
375.00
378.00
373.60
378.00
378.00
+0.27%
97,045
0.84
Rows: