Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
354.00
354.30
348.30
349.30
349.30
-1.33%
73,974
0.62
Dec 10, 2025
354.40
356.10
351.90
354.00
354.00
-0.20%
92,928
0.77
Dec 09, 2025
357.40
359.50
353.60
354.70
354.70
-0.11%
92,574
0.77
Dec 08, 2025
352.50
357.70
351.40
355.10
355.10
+1.17%
96,441
0.80
Dec 05, 2025
355.90
359.90
351.00
351.00
351.00
+0.80%
114,952
0.95
Dec 04, 2025
348.60
348.60
343.00
348.20
348.20
+0.81%
73,244
0.60
Dec 03, 2025
341.90
345.80
340.70
345.40
345.40
+1.11%
98,963
0.81
Dec 02, 2025
341.20
343.90
338.70
341.60
341.60
-0.12%
107,457
0.88
Dec 01, 2025
349.70
350.70
338.00
342.00
342.00
-2.92%
174,415
1.44
Nov 28, 2025
353.10
354.00
350.80
352.30
352.30
-0.23%
69,970
0.58
Nov 27, 2025
354.80
356.50
353.00
353.10
353.10
-0.39%
40,372
0.33
Nov 26, 2025
353.70
355.00
350.70
354.50
354.50
+1.20%
86,521
0.71
Nov 25, 2025
348.00
353.50
345.10
350.30
350.30
+0.66%
93,767
0.77
Nov 24, 2025
350.00
351.70
345.60
348.00
348.00
-0.17%
432,630
3.75
Nov 21, 2025
346.00
355.20
345.20
348.60
348.60
-1.19%
148,349
1.28
Nov 20, 2025
353.60
357.30
352.30
352.80
352.80
+0.68%
88,551
0.77
Nov 19, 2025
352.50
354.00
346.90
350.40
350.40
-0.82%
94,250
0.82
Nov 18, 2025
352.10
356.70
347.70
353.30
353.30
-0.95%
144,894
1.27
Nov 17, 2025
360.00
363.20
356.40
356.70
356.70
-0.64%
94,814
0.83
Nov 14, 2025
362.10
364.00
352.10
359.00
359.00
-1.86%
128,115
1.13
Nov 13, 2025
366.10
371.00
365.00
365.80
365.80
+0.19%
111,690
0.99
Nov 12, 2025
367.00
369.10
364.00
365.10
365.10
-0.49%
161,981
1.46
Nov 11, 2025
370.60
371.50
364.30
366.90
366.90
-0.57%
89,795
0.81
Nov 10, 2025
367.00
370.90
366.90
369.00
369.00
+2.47%
149,649
1.36
Nov 07, 2025
363.00
367.10
358.40
360.10
360.10
-0.83%
100,438
0.91
Nov 06, 2025
367.20
368.80
360.50
363.10
363.10
-1.41%
98,549
0.90
Nov 05, 2025
368.60
369.10
364.40
368.30
368.30
-0.24%
159,462
1.46
Nov 04, 2025
368.80
370.50
366.10
369.20
369.20
-1.07%
117,920
1.09
Nov 03, 2025
379.60
381.00
373.20
373.20
373.20
-1.30%
140,234
1.30
Oct 31, 2025
380.10
381.00
375.30
378.10
378.10
-0.34%
133,488
1.24
Oct 30, 2025
376.80
383.90
376.80
379.40
379.40
+0.11%
72,951
0.67
Oct 29, 2025
377.10
379.00
372.10
379.00
379.00
-0.16%
86,795
0.80
Oct 28, 2025
380.00
385.60
378.70
379.60
379.60
-0.24%
77,187
0.70
Oct 27, 2025
389.80
389.80
379.60
380.50
380.50
-2.21%
108,403
0.99
Oct 24, 2025
393.00
393.00
379.70
389.10
389.10
+0.62%
155,155
1.41
Oct 23, 2025
376.00
388.20
374.10
386.70
386.70
+2.14%
160,659
1.47
Oct 22, 2025
387.80
388.50
376.80
378.60
378.60
-1.20%
139,024
1.24
Oct 21, 2025
368.00
384.00
365.80
383.20
383.20
+4.96%
180,778
1.58
Oct 20, 2025
368.70
371.30
365.10
365.10
365.10
+0.33%
137,379
1.21
Oct 17, 2025
366.10
370.50
360.10
363.90
363.90
-2.96%
136,497
1.20
Oct 16, 2025
382.10
385.60
373.60
375.00
375.00
-1.16%
132,445
1.17
Oct 15, 2025
388.00
388.00
379.40
379.40
379.40
-1.61%
94,092
0.83
Oct 14, 2025
386.90
387.40
377.50
385.60
385.60
-1.20%
186,795
1.67
Oct 13, 2025
387.60
390.90
385.40
390.30
390.30
+1.38%
67,524
0.60
Oct 10, 2025
397.10
397.90
381.60
385.00
385.00
-3.44%
98,300
0.88
Oct 09, 2025
396.60
399.50
391.00
398.70
398.70
+0.81%
113,637
1.02
Oct 08, 2025
392.40
397.20
391.20
395.50
395.50
+1.18%
89,106
0.80
Oct 07, 2025
390.40
392.10
388.30
390.90
390.90
+0.21%
68,357
0.60
Oct 06, 2025
392.50
396.00
390.10
390.10
390.10
-0.61%
75,261
0.66
Oct 03, 2025
388.50
394.90
388.20
392.50
392.50
+0.87%
94,639
0.83
Rows: