Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2025
370.60
373.10
366.00
370.40
370.40
+0.16%
103,677
0.62
Jun 25, 2025
375.20
375.20
369.20
369.80
369.80
-0.99%
113,012
0.67
Jun 24, 2025
378.00
380.70
372.10
373.50
373.50
+0.43%
101,695
0.61
Jun 23, 2025
372.00
372.70
367.20
371.90
371.90
-0.29%
134,190
0.79
Jun 20, 2025
368.90
373.50
368.60
373.00
373.00
+1.80%
444,184
2.69
Jun 19, 2025
374.00
376.00
366.40
366.40
366.40
+0.08%
94,458
0.57
Jun 18, 2025
355.60
366.50
355.30
366.10
366.10
+3.30%
242,513
1.47
Jun 17, 2025
345.10
360.50
341.30
354.40
354.40
+1.69%
248,487
1.52
Jun 16, 2025
342.60
348.90
341.10
348.50
348.50
+2.14%
103,002
0.63
Jun 13, 2025
339.20
343.30
337.20
341.20
341.20
-1.13%
94,077
0.57
Jun 12, 2025
348.90
349.10
341.80
345.10
345.10
-1.34%
89,382
0.54
Jun 11, 2025
346.00
357.20
345.60
349.80
349.80
+0.26%
98,017
0.58
Jun 10, 2025
353.90
356.00
346.90
348.90
348.90
-1.75%
121,863
0.71
Jun 09, 2025
355.00
355.50
348.50
355.10
355.10
-0.11%
75,711
0.43
Jun 06, 2025
355.00
355.80
350.40
355.50
355.50
+0.42%
96,936
0.54
Jun 05, 2025
354.50
359.60
353.50
354.00
354.00
-0.78%
87,449
0.48
Jun 04, 2025
359.60
360.30
353.60
356.80
356.80
+0.25%
111,774
0.61
Jun 03, 2025
354.90
358.10
353.10
355.90
355.90
+1.22%
160,462
0.87
Jun 02, 2025
348.70
353.20
346.90
351.60
351.60
+0.31%
113,267
0.60
May 30, 2025
353.20
359.90
350.50
350.50
350.50
-0.93%
399,771
2.14
May 29, 2025
361.20
361.70
352.10
353.80
353.80
-0.23%
66,814
0.35
May 28, 2025
354.00
360.40
353.20
354.60
354.60
+0.54%
156,468
0.83
May 27, 2025
348.30
354.00
347.70
352.70
352.70
+1.26%
101,839
0.54
May 26, 2025
346.80
349.70
346.80
348.30
348.30
+2.59%
47,688
0.25
May 23, 2025
343.50
350.40
334.80
339.50
339.50
-1.14%
163,529
0.84
May 22, 2025
343.00
344.90
340.00
343.40
343.40
-0.12%
102,344
0.51
May 21, 2025
345.00
347.90
340.80
343.80
343.80
-0.06%
121,461
0.60
May 20, 2025
340.00
344.00
337.80
344.00
344.00
+1.75%
144,099
0.72
May 19, 2025
331.70
338.70
328.60
338.10
338.10
+1.17%
89,902
0.45
May 16, 2025
338.00
339.20
333.10
334.20
334.20
-0.65%
101,511
0.50
May 15, 2025
328.50
339.30
327.10
336.40
336.40
+2.34%
121,373
0.60
May 14, 2025
330.50
332.20
324.40
328.70
328.70
-0.63%
90,765
0.45
May 13, 2025
329.20
332.70
327.70
330.80
330.80
+0.88%
110,954
0.55
May 12, 2025
323.00
330.60
316.70
327.90
327.90
+1.49%
167,061
0.84
May 09, 2025
324.30
325.70
321.40
323.10
323.10
-0.37%
114,754
0.58
May 08, 2025
322.10
326.50
320.90
326.50
324.30
+3.11%
95,554
0.48
May 07, 2025
324.80
325.90
317.50
318.80
316.65
-0.35%
119,359
0.61
May 06, 2025
313.00
322.30
307.70
322.10
319.93
+0.27%
272,791
1.40
May 05, 2025
317.70
324.10
316.90
323.40
321.22
+2.07%
127,580
0.66
May 02, 2025
309.90
319.30
308.00
319.00
316.85
+5.68%
182,545
0.95
Apr 30, 2025
300.80
306.80
299.30
303.90
301.85
+2.16%
172,303
0.90
Apr 29, 2025
299.70
305.80
296.60
299.50
297.48
+2.42%
194,321
1.03
Apr 28, 2025
293.40
298.40
292.60
294.40
292.42
+1.82%
211,342
1.12
Apr 25, 2025
281.80
293.40
281.10
291.10
289.14
+5.35%
223,179
1.17
Apr 24, 2025
279.30
279.90
274.10
278.20
276.33
+0.14%
129,425
0.68
Apr 23, 2025
272.90
280.80
270.20
279.70
277.82
+4.61%
156,420
0.83
Apr 22, 2025
271.00
274.10
266.60
269.20
267.39
-1.16%
180,084
0.96
Apr 17, 2025
276.20
276.70
267.80
274.20
272.35
+0.20%
186,424
1.01
Apr 16, 2025
275.80
276.10
271.70
275.50
273.64
+0.31%
126,388
0.68
Apr 15, 2025
275.70
278.00
269.70
276.50
274.64
+0.97%
345,099
1.90
Rows: