Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2025
329.20
332.70
327.70
330.80
330.80
+0.88%
110,954
0.55
May 12, 2025
323.00
330.60
316.70
327.90
327.90
+1.49%
167,061
0.84
May 09, 2025
324.30
325.70
321.40
323.10
323.10
-0.37%
114,754
0.58
May 08, 2025
322.10
326.50
320.90
326.50
324.30
+3.11%
95,554
0.48
May 07, 2025
324.80
325.90
317.50
318.80
316.65
-0.35%
119,359
0.61
May 06, 2025
313.00
322.30
307.70
322.10
319.93
+0.27%
272,791
1.40
May 05, 2025
317.70
324.10
316.90
323.40
321.22
+2.07%
127,580
0.66
May 02, 2025
309.90
319.30
308.00
319.00
316.85
+5.68%
182,545
0.95
Apr 30, 2025
300.80
306.80
299.30
303.90
301.85
+2.16%
172,303
0.90
Apr 29, 2025
299.70
305.80
296.60
299.50
297.48
+2.42%
194,321
1.03
Apr 28, 2025
293.40
298.40
292.60
294.40
292.42
+1.82%
211,342
1.12
Apr 25, 2025
281.80
293.40
281.10
291.10
289.14
+5.35%
223,179
1.17
Apr 24, 2025
279.30
279.90
274.10
278.20
276.33
+0.14%
129,425
0.68
Apr 23, 2025
272.90
280.80
270.20
279.70
277.82
+4.61%
156,420
0.83
Apr 22, 2025
271.00
274.10
266.60
269.20
267.39
-1.16%
180,084
0.96
Apr 17, 2025
276.20
276.70
267.80
274.20
272.35
+0.20%
186,424
1.01
Apr 16, 2025
275.80
276.10
271.70
275.50
273.64
+0.31%
126,388
0.68
Apr 15, 2025
275.70
278.00
269.70
276.50
274.64
+0.97%
345,099
1.90
Apr 14, 2025
274.70
278.50
272.40
275.70
273.84
+3.22%
190,014
1.05
Apr 11, 2025
288.10
290.00
265.50
268.90
267.09
-5.18%
354,151
2.01
Apr 10, 2025
298.70
307.00
283.60
285.50
283.58
+5.91%
311,088
1.81
Apr 09, 2025
268.30
276.80
261.00
271.40
269.57
-2.80%
305,160
1.81
Apr 08, 2025
273.00
283.40
272.10
281.10
279.21
+5.52%
327,403
1.99
Apr 07, 2025
260.10
283.00
249.60
268.20
266.39
-5.75%
458,849
2.89
Apr 04, 2025
309.70
311.00
278.20
286.50
284.57
-7.49%
363,990
2.36
Apr 03, 2025
295.90
317.70
292.00
311.80
309.70
-3.02%
216,447
1.42
Apr 02, 2025
327.70
331.50
318.00
323.70
321.52
-0.52%
87,764
0.58
Apr 01, 2025
321.00
330.10
319.70
327.60
325.39
+2.97%
140,564
0.93
Mar 31, 2025
324.00
327.40
319.70
320.30
318.14
-1.23%
152,072
1.02
Mar 28, 2025
335.00
336.90
325.50
326.50
324.30
-2.60%
131,697
0.89
Mar 27, 2025
335.00
338.70
330.30
337.50
335.23
+0.59%
95,855
0.65
Mar 26, 2025
343.20
343.20
335.50
337.80
335.52
-1.05%
113,478
0.78
Mar 25, 2025
341.20
346.30
338.30
343.70
341.38
+1.33%
124,115
0.86
Mar 24, 2025
341.50
344.30
339.60
341.50
339.20
+1.09%
65,880
0.45
Mar 21, 2025
341.60
344.20
334.80
340.10
337.81
-0.67%
226,776
1.56
Mar 20, 2025
341.20
347.60
332.70
344.70
342.38
+0.30%
175,812
1.22
Mar 19, 2025
337.70
346.30
334.00
346.00
343.67
+3.15%
174,140
1.22
Mar 18, 2025
336.00
341.00
333.00
337.70
335.42
+1.55%
170,859
1.21
Mar 17, 2025
335.60
336.50
332.10
334.80
332.54
+1.56%
124,983
0.89
Mar 14, 2025
323.00
334.90
321.90
331.90
329.66
+3.71%
160,916
1.15
Mar 13, 2025
331.10
331.80
322.20
322.20
320.03
-1.79%
126,493
0.91
Mar 12, 2025
320.50
332.10
318.50
330.30
328.07
+4.64%
212,725
1.55
Mar 11, 2025
311.00
320.20
310.50
317.80
315.66
+3.78%
301,329
2.23
Mar 10, 2025
333.00
336.20
307.10
308.30
306.22
-5.66%
275,574
2.09
Mar 07, 2025
347.00
348.20
326.70
329.00
326.78
-5.04%
339,012
2.63
Mar 06, 2025
353.00
353.10
340.00
348.80
346.45
-0.07%
238,972
1.88
Mar 05, 2025
344.20
356.00
343.60
351.40
349.03
+4.58%
220,540
1.76
Mar 04, 2025
348.50
351.10
337.60
338.30
336.02
-1.42%
286,496
2.33
Mar 03, 2025
341.80
347.90
336.60
345.50
343.17
+4.15%
205,472
1.67
Feb 28, 2025
323.30
334.00
322.60
334.00
331.75
+3.91%
408,608
3.47
Rows: