Want to see DE:MTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2026
347.00
349.10
339.70
346.10
346.10
-0.83%
106,510
0.53
Jul 15, 2026
347.50
351.90
341.90
349.00
349.00
-0.51%
94,564
0.46
Jul 14, 2026
350.00
354.30
343.90
350.80
350.80
-0.76%
130,017
0.63
Jul 13, 2026
357.80
359.20
352.10
353.50
353.50
-2.38%
81,259
0.39
Jul 10, 2026
364.00
366.80
358.50
362.10
362.10
+0.03%
135,831
0.65
Jul 09, 2026
361.00
364.60
354.00
362.00
362.00
+1.89%
121,420
0.58
Jul 08, 2026
362.90
362.90
348.40
355.30
355.30
-3.48%
230,797
1.12
Jul 07, 2026
375.00
380.00
364.20
368.10
368.10
-2.18%
218,004
1.06
Jul 06, 2026
378.60
382.00
372.90
376.30
376.30
-0.61%
158,010
0.77
Jul 03, 2026
376.30
382.50
375.50
378.60
378.60
+1.28%
205,702
1.00
Jul 02, 2026
365.90
379.20
365.90
373.80
373.80
+1.11%
245,960
1.22
Jul 01, 2026
365.00
374.20
364.80
369.70
369.70
+1.59%
219,761
1.11
Jun 30, 2026
358.80
367.70
357.70
363.90
363.90
+1.34%
189,217
0.96
Jun 29, 2026
357.30
359.50
353.20
359.10
359.10
+0.20%
116,553
0.59
Jun 26, 2026
358.40
362.50
351.30
358.40
358.40
-1.21%
147,597
0.74
Jun 25, 2026
359.20
367.80
354.00
362.80
362.80
+1.37%
222,361
1.10
Jun 24, 2026
343.90
359.30
340.60
357.90
357.90
+5.95%
256,507
1.28
Jun 23, 2026
334.50
344.30
332.70
337.80
337.80
0.00%
201,993
1.01
Jun 22, 2026
333.70
338.70
331.90
337.80
337.80
+1.50%
173,095
0.87
Jun 19, 2026
339.50
343.20
332.80
332.80
332.80
-2.46%
456,611
2.34
Jun 18, 2026
332.60
341.90
328.30
341.20
341.20
+3.30%
270,456
1.39
Jun 17, 2026
325.00
332.50
324.50
330.30
330.30
+1.98%
193,470
0.98
Jun 16, 2026
325.70
333.00
323.90
323.90
323.90
-0.40%
159,304
0.80
Jun 15, 2026
327.60
335.60
324.80
325.20
325.20
+4.23%
228,259
1.15
Jun 12, 2026
316.70
321.90
308.60
312.00
312.00
+1.73%
221,170
1.12
Jun 11, 2026
297.40
306.70
296.00
306.70
306.70
+2.13%
226,543
1.16
Jun 10, 2026
302.80
304.80
295.40
300.30
300.30
-1.05%
144,869
0.74
Jun 09, 2026
301.00
308.20
296.40
303.50
303.50
+0.46%
176,185
0.90
Jun 08, 2026
292.00
304.20
289.80
302.10
302.10
+0.10%
188,015
0.96
Jun 05, 2026
300.00
304.90
297.80
301.80
301.80
+0.40%
120,209
0.61
Jun 04, 2026
294.70
301.00
294.70
300.60
300.60
+2.24%
113,417
0.58
Jun 03, 2026
296.30
296.80
290.80
294.00
294.00
-2.07%
134,841
0.69
Jun 02, 2026
307.80
310.80
299.30
300.20
300.20
-0.53%
111,238
0.56
Jun 01, 2026
311.50
313.00
301.10
301.80
301.80
-3.67%
160,581
0.81
May 29, 2026
318.00
322.40
311.70
313.30
313.30
-0.67%
384,191
1.97
May 28, 2026
309.00
318.00
307.30
315.40
315.40
+1.28%
203,948
1.05
May 27, 2026
304.00
314.40
303.10
311.40
311.40
+3.01%
210,268
1.03
May 26, 2026
314.00
314.90
302.30
302.30
302.30
-3.76%
220,876
1.08
May 25, 2026
308.70
317.90
308.10
314.10
314.10
+6.11%
179,196
0.87
May 22, 2026
291.90
296.70
285.40
296.00
296.00
+3.06%
206,137
0.98
May 21, 2026
289.00
292.40
284.50
287.20
287.20
-0.07%
207,756
1.00
May 20, 2026
274.90
290.00
273.70
287.40
287.40
+4.40%
208,658
1.01
May 19, 2026
273.50
281.10
272.90
275.30
275.30
+0.40%
145,231
0.70
May 18, 2026
267.40
279.40
265.20
274.20
274.20
+0.40%
216,358
1.05
May 15, 2026
283.70
285.70
273.10
273.10
273.10
-5.04%
233,217
1.15
May 14, 2026
288.40
291.70
286.10
287.60
287.60
0.00%
120,045
0.59
May 13, 2026
292.80
294.10
284.10
287.60
287.60
-0.83%
111,009
0.54
May 12, 2026
291.00
294.60
289.50
290.00
290.00
-1.86%
146,609
0.72
May 11, 2026
300.20
303.60
292.60
295.50
295.50
-3.11%
244,409
1.21
May 08, 2026
312.10
312.90
303.80
305.00
305.00
-2.80%
232,710
1.17
Rows: