Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (DE:MTX)
XETRA:MTX
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
387.70
388.00
379.00
381.30
381.30
-0.86%
72,259
0.56
Aug 26, 2025
379.40
385.90
377.20
384.60
384.60
+0.71%
163,747
1.29
Aug 25, 2025
379.70
383.40
378.40
381.90
381.90
+0.10%
50,194
0.39
Aug 22, 2025
380.80
383.00
377.60
381.50
381.50
+0.16%
97,854
0.76
Aug 21, 2025
380.30
383.30
379.60
380.90
380.90
+0.34%
78,002
0.61
Aug 20, 2025
380.70
384.30
378.30
379.60
379.60
-1.73%
99,462
0.77
Aug 19, 2025
386.20
387.30
380.50
386.30
386.30
+0.29%
86,624
0.67
Aug 18, 2025
387.50
388.30
382.90
385.20
385.20
-0.80%
64,680
0.50
Aug 15, 2025
391.80
392.20
384.70
388.30
388.30
-0.36%
65,941
0.50
Aug 14, 2025
382.40
391.10
381.80
389.70
389.70
+2.07%
71,153
0.54
Aug 13, 2025
391.50
391.80
380.90
381.80
381.80
-1.67%
84,406
0.64
Aug 12, 2025
380.60
388.40
377.30
388.30
388.30
+2.59%
105,824
0.80
Aug 11, 2025
383.30
383.30
375.30
378.50
378.50
-1.61%
69,778
0.53
Aug 08, 2025
382.50
388.00
381.10
384.70
384.70
+0.79%
126,219
0.95
Aug 07, 2025
379.90
383.60
377.70
381.70
381.70
+0.47%
89,310
0.67
Aug 06, 2025
379.60
381.30
372.50
379.90
379.90
+1.09%
102,084
0.76
Aug 05, 2025
380.00
383.10
375.40
375.80
375.80
-1.16%
145,078
1.09
Aug 04, 2025
371.30
380.20
370.10
380.20
380.20
+3.32%
100,062
0.75
Aug 01, 2025
376.00
376.70
362.10
368.00
368.00
-2.70%
121,515
0.90
Jul 31, 2025
375.90
381.00
374.10
378.20
378.20
+1.37%
126,979
0.94
Jul 30, 2025
375.90
378.80
372.50
373.10
373.10
-0.45%
92,484
0.67
Jul 29, 2025
365.00
374.80
364.00
374.80
374.80
+3.45%
190,957
1.40
Jul 28, 2025
362.60
366.40
358.50
362.30
362.30
+1.06%
122,470
0.89
Jul 25, 2025
362.00
362.20
349.40
358.50
358.50
-1.94%
280,282
2.05
Jul 24, 2025
385.40
395.80
361.10
365.60
365.60
-5.06%
347,595
2.58
Jul 23, 2025
386.20
386.50
380.80
385.10
385.10
+1.29%
98,326
0.73
Jul 22, 2025
385.60
388.50
374.10
380.20
380.20
-1.73%
125,510
0.92
Jul 21, 2025
389.90
390.50
382.60
386.90
386.90
-0.28%
86,079
0.63
Jul 18, 2025
390.40
392.80
385.60
388.00
388.00
-0.23%
104,280
0.75
Jul 17, 2025
382.10
388.90
380.00
388.90
388.90
+2.40%
95,790
0.69
Jul 16, 2025
377.90
382.90
377.90
379.80
379.80
+0.48%
105,555
0.74
Jul 15, 2025
385.20
385.20
378.00
378.00
378.00
-1.49%
79,739
0.55
Jul 14, 2025
379.10
384.20
377.70
383.70
383.70
+0.18%
81,505
0.55
Jul 11, 2025
376.20
383.30
375.60
383.00
383.00
+1.14%
118,832
0.78
Jul 10, 2025
385.40
385.50
378.00
378.70
378.70
-1.38%
141,543
0.92
Jul 09, 2025
381.50
385.30
380.90
384.00
384.00
+0.87%
97,721
0.62
Jul 08, 2025
379.00
386.80
376.40
380.70
380.70
+1.25%
132,063
0.81
Jul 07, 2025
373.20
376.60
372.10
376.00
376.00
+1.27%
87,296
0.52
Jul 04, 2025
368.10
373.00
368.10
371.30
371.30
0.00%
91,979
0.54
Jul 03, 2025
367.30
372.60
364.10
371.30
371.30
+1.45%
124,961
0.74
Jul 02, 2025
359.00
366.90
359.00
366.00
366.00
+1.27%
125,446
0.74
Jul 01, 2025
377.90
377.90
360.80
361.40
361.40
-4.19%
233,020
1.39
Jun 30, 2025
376.70
379.30
374.50
377.20
377.20
+0.67%
133,977
0.80
Jun 27, 2025
372.60
377.00
369.80
374.70
374.70
+1.16%
98,125
0.58
Jun 26, 2025
370.60
373.10
366.00
370.40
370.40
+0.16%
103,677
0.62
Jun 25, 2025
375.20
375.20
369.20
369.80
369.80
-0.99%
113,012
0.67
Jun 24, 2025
378.00
380.70
372.10
373.50
373.50
+0.43%
101,695
0.61
Jun 23, 2025
372.00
372.70
367.20
371.90
371.90
-0.29%
134,190
0.79
Jun 20, 2025
368.90
373.50
368.60
373.00
373.00
+1.80%
444,184
2.69
Jun 19, 2025
374.00
376.00
366.40
366.40
366.40
+0.08%
94,458
0.57
Rows: