MPC Munchmeyer Petersen Capital AG (DE:MPCK)
XETRA:MPCK
Want to see DE:MPCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
5.42
5.50
5.42
5.48
5.48
+1.11%
43,067
4.17
May 28, 2026
5.50
5.62
5.42
5.42
5.42
-1.45%
5,459
0.52
May 27, 2026
5.44
5.50
5.36
5.50
5.50
+1.10%
15,238
1.49
May 26, 2026
5.44
5.44
5.44
5.44
5.44
+1.12%
282
0.03
May 25, 2026
5.44
5.44
5.38
5.38
5.38
-1.10%
836
0.08
May 22, 2026
5.34
5.44
5.34
5.44
5.44
+0.37%
551
0.05
May 21, 2026
5.36
5.44
5.34
5.42
5.42
-0.37%
25,222
2.36
May 20, 2026
5.42
5.44
5.36
5.44
5.44
+0.74%
3,775
0.35
May 19, 2026
5.40
5.40
5.34
5.40
5.40
+0.37%
33,870
3.30
May 18, 2026
5.36
5.40
5.34
5.38
5.38
+0.37%
7,595
0.74
May 15, 2026
5.36
5.36
5.34
5.36
5.36
-0.74%
7,574
0.74
May 14, 2026
5.44
5.44
5.34
5.40
5.40
-0.37%
1,501
0.15
May 13, 2026
5.48
5.48
5.36
5.42
5.42
-1.45%
18,453
1.83
May 12, 2026
5.46
5.50
5.26
5.50
5.50
+0.36%
18,512
1.89
May 11, 2026
5.36
5.50
5.32
5.48
5.48
+0.37%
70,564
8.15
May 08, 2026
5.40
5.46
5.36
5.46
5.46
+2.25%
14,040
1.65
May 07, 2026
5.38
5.42
5.30
5.34
5.34
+0.75%
28,068
3.45
May 06, 2026
5.30
5.44
5.30
5.30
5.30
-0.75%
84,237
12.38
May 05, 2026
5.20
5.34
5.12
5.34
5.34
+3.49%
9,214
1.37
May 04, 2026
5.20
5.20
5.00
5.16
5.16
+0.78%
37,933
6.09
May 01, 2026
5.12
5.20
4.95
5.12
5.12
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
4.95
5.12
5.12
-1.54%
21,901
3.66
Apr 29, 2026
5.10
5.20
5.04
5.20
5.20
+1.56%
9,995
1.66
Apr 28, 2026
5.12
5.20
5.08
5.12
5.12
+1.19%
5,183
0.87
Apr 27, 2026
5.00
5.10
5.00
5.06
5.06
0.00%
1,799
0.30
Apr 24, 2026
5.00
5.10
5.00
5.06
5.06
+1.40%
5,093
0.82
Apr 23, 2026
5.06
5.06
4.90
4.99
4.99
-3.29%
38,005
6.08
Apr 22, 2026
5.10
5.16
5.00
5.16
5.16
+0.39%
7,176
1.11
Apr 21, 2026
5.16
5.26
5.10
5.14
5.14
-1.15%
16,387
2.53
Apr 20, 2026
5.16
5.20
5.16
5.20
5.20
+0.78%
5,071
0.77
Apr 17, 2026
5.12
5.16
5.02
5.16
5.16
+0.78%
2,871
0.41
Apr 16, 2026
5.18
5.18
5.02
5.12
5.12
-1.54%
3,917
0.56
Apr 15, 2026
5.14
5.20
5.10
5.20
5.20
0.00%
131
0.02
Apr 14, 2026
5.10
5.20
5.10
5.20
5.20
+2.77%
8,495
1.20
Apr 13, 2026
5.00
5.06
4.97
5.06
5.06
-0.78%
262
0.04
Apr 10, 2026
5.10
5.10
5.00
5.10
5.10
+2.62%
13,387
1.93
Apr 09, 2026
5.06
5.08
4.89
4.97
4.97
-1.78%
11,510
1.69
Apr 08, 2026
4.80
5.06
4.80
5.06
5.06
+4.33%
29,220
4.57
Apr 07, 2026
4.89
4.89
4.75
4.85
4.85
-0.82%
5,970
0.92
Apr 06, 2026
4.89
4.89
4.80
4.89
4.89
0.00%
0
0.00
Apr 03, 2026
4.89
4.89
4.80
4.89
4.89
0.00%
0
0.00
Apr 02, 2026
4.80
4.89
4.80
4.89
4.89
+0.62%
2,055
0.29
Apr 01, 2026
4.89
4.89
4.80
4.86
4.86
+0.21%
130
0.02
Mar 31, 2026
4.88
5.00
4.84
4.85
4.85
-2.41%
560
0.08
Mar 30, 2026
4.85
4.97
4.79
4.97
4.97
+1.43%
3,389
0.47
Mar 27, 2026
4.98
4.98
4.81
4.90
4.90
-1.80%
1,149
0.15
Mar 26, 2026
4.81
4.99
4.80
4.99
4.99
0.00%
1,125
0.15
Mar 25, 2026
4.82
5.00
4.82
4.99
4.99
+3.96%
28,313
3.86
Mar 24, 2026
4.78
4.80
4.73
4.80
4.80
+1.05%
2,143
0.29
Mar 23, 2026
4.52
4.78
4.52
4.75
4.75
-1.25%
10,023
1.40
Rows: