MPC Munchmeyer Petersen Capital AG (DE:MPCK)
XETRA:MPCK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.80
5.06
4.80
5.06
5.06
+4.33%
29,220
4.57
Apr 07, 2026
4.89
4.89
4.75
4.85
4.85
-0.82%
5,970
0.92
Apr 06, 2026
4.89
4.89
4.80
4.89
4.89
0.00%
0
0.00
Apr 03, 2026
4.89
4.89
4.80
4.89
4.89
0.00%
0
0.00
Apr 02, 2026
4.80
4.89
4.80
4.89
4.89
+0.62%
2,055
0.29
Apr 01, 2026
4.89
4.89
4.80
4.86
4.86
+0.21%
130
0.02
Mar 31, 2026
4.88
5.00
4.84
4.85
4.85
-2.41%
560
0.08
Mar 30, 2026
4.85
4.97
4.79
4.97
4.97
+1.43%
3,389
0.47
Mar 27, 2026
4.98
4.98
4.81
4.90
4.90
-1.80%
1,149
0.15
Mar 26, 2026
4.81
4.99
4.80
4.99
4.99
0.00%
1,125
0.15
Mar 25, 2026
4.82
5.00
4.82
4.99
4.99
+3.96%
28,313
3.86
Mar 24, 2026
4.78
4.80
4.73
4.80
4.80
+1.05%
2,143
0.29
Mar 23, 2026
4.52
4.78
4.52
4.75
4.75
-1.25%
10,023
1.40
Mar 20, 2026
4.74
4.81
4.67
4.81
4.81
-0.41%
1,273
0.18
Mar 19, 2026
4.80
4.83
4.77
4.83
4.83
-1.23%
829
0.12
Mar 18, 2026
4.90
4.90
4.81
4.89
4.89
0.00%
1,455
0.20
Mar 17, 2026
4.88
4.89
4.81
4.89
4.89
+0.20%
4,367
0.61
Mar 16, 2026
4.89
4.89
4.81
4.88
4.88
-0.20%
1,577
0.21
Mar 13, 2026
4.82
4.90
4.76
4.89
4.89
+0.62%
6,365
0.85
Mar 12, 2026
4.90
4.90
4.82
4.86
4.86
-0.61%
369
0.05
Mar 11, 2026
4.90
4.90
4.82
4.89
4.89
0.00%
809
0.11
Mar 10, 2026
4.86
4.95
4.85
4.89
4.89
-0.41%
719
0.10
Mar 09, 2026
4.95
4.95
4.85
4.91
4.91
+0.41%
714
0.09
Mar 06, 2026
4.89
4.89
4.85
4.89
4.89
-0.61%
269
0.04
Mar 05, 2026
4.86
4.97
4.86
4.92
4.92
+1.23%
5,389
0.72
Mar 04, 2026
4.90
4.90
4.82
4.86
4.86
-0.61%
6,324
0.85
Mar 03, 2026
4.87
4.90
4.87
4.89
4.89
-1.81%
2,755
0.36
Mar 02, 2026
4.93
4.99
4.89
4.98
4.98
+0.61%
14,459
1.97
Feb 27, 2026
4.88
4.98
4.88
4.95
4.95
-0.80%
640
0.09
Feb 26, 2026
4.90
4.99
4.86
4.99
4.99
-0.99%
36,071
5.28
Feb 25, 2026
5.00
5.08
5.00
5.04
5.04
+1.82%
8,911
1.33
Feb 24, 2026
4.91
5.00
4.91
4.95
4.95
0.00%
2,898
0.43
Feb 23, 2026
4.99
5.00
4.90
4.95
4.95
+0.20%
5,319
0.79
Feb 20, 2026
4.97
4.97
4.90
4.94
4.94
-0.20%
3,667
0.55
Feb 19, 2026
4.88
4.99
4.86
4.95
4.95
0.00%
8,708
1.31
Feb 18, 2026
4.89
5.00
4.85
4.95
4.95
+1.85%
3,417
0.52
Feb 17, 2026
4.90
4.90
4.86
4.86
4.86
-0.21%
11,216
1.73
Feb 16, 2026
4.99
4.99
4.86
4.88
4.88
+0.21%
5,677
0.89
Feb 13, 2026
4.93
4.93
4.85
4.87
4.87
-2.01%
1,786
0.28
Feb 12, 2026
4.96
4.97
4.93
4.97
4.97
+0.40%
787
0.12
Feb 11, 2026
4.93
4.95
4.93
4.95
4.95
-1.00%
96
0.01
Feb 10, 2026
4.90
5.00
4.90
5.00
5.00
+0.20%
5,296
0.83
Feb 09, 2026
5.00
5.00
4.90
4.99
4.99
+0.40%
3,222
0.51
Feb 06, 2026
4.91
5.08
4.91
4.97
4.97
-0.40%
722
0.11
Feb 05, 2026
5.00
5.00
4.97
4.99
4.99
+0.60%
5,660
0.88
Feb 04, 2026
5.04
5.08
4.90
4.96
4.96
-2.75%
5,440
0.85
Feb 03, 2026
5.10
5.24
5.10
5.10
5.10
+0.39%
1,786
0.28
Feb 02, 2026
5.02
5.12
4.99
5.08
5.08
+0.79%
4,700
0.74
Jan 30, 2026
5.20
5.20
5.00
5.04
5.04
-2.70%
11,382
1.84
Jan 29, 2026
5.18
5.18
5.16
5.18
5.18
0.00%
2,672
0.42
Rows: