Education
About Us
Working with TipRanks
Follow Us
MPC Munchmeyer Petersen Capital AG (DE:MPCK)
XETRA:MPCK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.99
4.99
4.96
4.98
4.98
+1.01%
2,456
0.60
Jan 08, 2026
4.91
4.98
4.89
4.93
4.93
-0.40%
11,991
3.03
Jan 07, 2026
4.92
5.02
4.92
4.95
4.95
0.00%
3,332
0.85
Jan 06, 2026
4.81
5.00
4.76
4.95
4.95
+0.61%
23,438
6.51
Jan 05, 2026
4.90
5.00
4.90
4.92
4.92
+0.82%
10,275
2.99
Jan 02, 2026
4.89
4.91
4.87
4.88
4.88
+0.62%
1,963
0.58
Dec 31, 2025
4.85
4.90
4.85
4.85
4.85
0.00%
0
0.00
Dec 30, 2025
4.90
4.90
4.85
4.85
4.85
-0.82%
9,648
2.89
Dec 29, 2025
4.89
5.00
4.73
4.89
4.89
+0.20%
30,166
10.19
Dec 24, 2025
4.88
4.89
4.76
4.88
4.88
0.00%
0
0.00
Dec 23, 2025
4.89
4.89
4.76
4.88
4.88
-1.01%
11,745
3.90
Dec 22, 2025
4.90
4.95
4.90
4.93
4.93
0.00%
272
0.09
Dec 19, 2025
4.95
4.95
4.88
4.93
4.93
-0.40%
392
0.12
Dec 18, 2025
4.99
4.99
4.90
4.95
4.95
0.00%
1,472
0.46
Dec 17, 2025
4.89
4.95
4.89
4.95
4.95
-0.40%
1,659
0.52
Dec 16, 2025
4.97
4.97
4.97
4.97
4.97
+1.22%
0
0.00
Dec 15, 2025
4.97
4.97
4.91
4.91
4.91
+0.82%
1,240
0.39
Dec 12, 2025
4.96
4.97
4.84
4.87
4.87
-2.60%
23,414
8.26
Dec 11, 2025
5.02
5.02
4.96
5.00
5.00
-0.79%
7,663
2.78
Dec 10, 2025
5.00
5.06
5.00
5.04
5.04
+1.00%
314
0.11
Dec 09, 2025
5.02
5.02
4.99
4.99
4.99
-1.77%
2,086
0.75
Dec 08, 2025
5.00
5.20
5.00
5.08
5.08
+2.63%
3,846
1.34
Dec 05, 2025
4.98
4.99
4.93
4.95
4.95
+0.20%
1,294
0.45
Dec 04, 2025
4.92
4.98
4.92
4.94
4.94
+0.41%
1,378
0.46
Dec 03, 2025
4.93
4.93
4.92
4.92
4.92
0.00%
721
0.24
Dec 02, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
1,172
0.39
Dec 01, 2025
4.99
5.00
4.92
4.92
4.92
0.00%
12,668
4.54
Nov 28, 2025
5.00
5.00
4.92
4.92
4.92
-0.61%
954
0.34
Nov 27, 2025
5.10
5.10
4.92
4.95
4.95
-2.56%
876
0.31
Nov 26, 2025
5.00
5.08
4.92
5.08
5.08
+1.80%
3,036
0.87
Nov 25, 2025
5.00
5.00
4.92
4.99
4.99
+1.01%
743
0.21
Nov 24, 2025
4.92
4.94
4.90
4.94
4.94
+2.07%
8,893
2.50
Nov 21, 2025
4.81
4.89
4.75
4.84
4.84
-1.43%
1,499
0.42
Nov 20, 2025
4.89
4.91
4.80
4.91
4.91
+1.87%
414
0.11
Nov 19, 2025
4.80
4.87
4.75
4.82
4.82
-0.62%
6,155
1.72
Nov 18, 2025
4.82
4.87
4.78
4.85
4.85
-1.42%
2,038
0.56
Nov 17, 2025
4.86
4.92
4.82
4.92
4.92
+1.44%
2,046
0.57
Nov 14, 2025
4.91
4.91
4.83
4.85
4.85
-1.02%
1,576
0.44
Nov 13, 2025
4.85
4.90
4.82
4.90
4.90
0.00%
775
0.21
Nov 12, 2025
4.87
4.90
4.84
4.90
4.90
0.00%
1,786
0.46
Nov 11, 2025
4.91
4.92
4.86
4.90
4.90
-0.20%
1,810
0.47
Nov 10, 2025
4.90
4.91
4.86
4.91
4.91
+0.20%
1,121
0.27
Nov 07, 2025
4.88
4.90
4.85
4.90
4.90
-0.41%
1,061
0.23
Nov 06, 2025
4.85
4.92
4.85
4.92
4.92
+0.20%
13,760
3.08
Nov 05, 2025
4.91
4.91
4.91
4.91
4.91
+1.24%
85
0.02
Nov 04, 2025
4.99
4.99
4.85
4.85
4.85
-2.81%
1,457
0.33
Nov 03, 2025
4.96
5.06
4.92
4.99
4.99
+2.89%
3,627
0.79
Oct 31, 2025
4.80
4.85
4.80
4.85
4.85
-0.21%
90
0.02
Oct 30, 2025
4.86
4.86
4.86
4.86
4.86
+0.83%
0
0.00
Oct 29, 2025
4.77
4.82
4.77
4.82
4.82
+0.63%
11,192
2.47
Rows: