MPC Munchmeyer Petersen Capital AG (DE:MPCK)
XETRA:MPCK
Want to see DE:MPCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
5.20
5.20
4.95
5.12
5.12
-1.54%
21,901
3.66
Apr 29, 2026
5.10
5.20
5.04
5.20
5.20
+1.56%
9,995
1.66
Apr 28, 2026
5.12
5.20
5.08
5.12
5.12
+1.19%
5,183
0.87
Apr 27, 2026
5.00
5.10
5.00
5.06
5.06
0.00%
1,799
0.30
Apr 24, 2026
5.00
5.10
5.00
5.06
5.06
+1.40%
5,093
0.82
Apr 23, 2026
5.06
5.06
4.90
4.99
4.99
-3.29%
38,005
6.08
Apr 22, 2026
5.10
5.16
5.00
5.16
5.16
+0.39%
7,176
1.11
Apr 21, 2026
5.16
5.26
5.10
5.14
5.14
-1.15%
16,387
2.53
Apr 20, 2026
5.16
5.20
5.16
5.20
5.20
+0.78%
5,071
0.77
Apr 17, 2026
5.12
5.16
5.02
5.16
5.16
+0.78%
2,871
0.41
Apr 16, 2026
5.18
5.18
5.02
5.12
5.12
-1.54%
3,917
0.56
Apr 15, 2026
5.14
5.20
5.10
5.20
5.20
0.00%
131
0.02
Apr 14, 2026
5.10
5.20
5.10
5.20
5.20
+2.77%
8,495
1.20
Apr 13, 2026
5.00
5.06
4.97
5.06
5.06
-0.78%
262
0.04
Apr 10, 2026
5.10
5.10
5.00
5.10
5.10
+2.62%
13,387
1.93
Apr 09, 2026
5.06
5.08
4.89
4.97
4.97
-1.78%
11,510
1.69
Apr 08, 2026
4.80
5.06
4.80
5.06
5.06
+4.33%
29,220
4.57
Apr 07, 2026
4.89
4.89
4.75
4.85
4.85
-0.82%
5,970
0.92
Apr 06, 2026
4.89
4.89
4.80
4.89
4.89
0.00%
0
0.00
Apr 03, 2026
4.89
4.89
4.80
4.89
4.89
0.00%
0
0.00
Apr 02, 2026
4.80
4.89
4.80
4.89
4.89
+0.62%
2,055
0.29
Apr 01, 2026
4.89
4.89
4.80
4.86
4.86
+0.21%
130
0.02
Mar 31, 2026
4.88
5.00
4.84
4.85
4.85
-2.41%
560
0.08
Mar 30, 2026
4.85
4.97
4.79
4.97
4.97
+1.43%
3,389
0.47
Mar 27, 2026
4.98
4.98
4.81
4.90
4.90
-1.80%
1,149
0.15
Mar 26, 2026
4.81
4.99
4.80
4.99
4.99
0.00%
1,125
0.15
Mar 25, 2026
4.82
5.00
4.82
4.99
4.99
+3.96%
28,313
3.86
Mar 24, 2026
4.78
4.80
4.73
4.80
4.80
+1.05%
2,143
0.29
Mar 23, 2026
4.52
4.78
4.52
4.75
4.75
-1.25%
10,023
1.40
Mar 20, 2026
4.74
4.81
4.67
4.81
4.81
-0.41%
1,273
0.18
Mar 19, 2026
4.80
4.83
4.77
4.83
4.83
-1.23%
829
0.12
Mar 18, 2026
4.90
4.90
4.81
4.89
4.89
0.00%
1,455
0.20
Mar 17, 2026
4.88
4.89
4.81
4.89
4.89
+0.20%
4,367
0.61
Mar 16, 2026
4.89
4.89
4.81
4.88
4.88
-0.20%
1,577
0.21
Mar 13, 2026
4.82
4.90
4.76
4.89
4.89
+0.62%
6,365
0.85
Mar 12, 2026
4.90
4.90
4.82
4.86
4.86
-0.61%
369
0.05
Mar 11, 2026
4.90
4.90
4.82
4.89
4.89
0.00%
809
0.11
Mar 10, 2026
4.86
4.95
4.85
4.89
4.89
-0.41%
719
0.10
Mar 09, 2026
4.95
4.95
4.85
4.91
4.91
+0.41%
714
0.09
Mar 06, 2026
4.89
4.89
4.85
4.89
4.89
-0.61%
269
0.04
Mar 05, 2026
4.86
4.97
4.86
4.92
4.92
+1.23%
5,389
0.72
Mar 04, 2026
4.90
4.90
4.82
4.86
4.86
-0.61%
6,324
0.85
Mar 03, 2026
4.87
4.90
4.87
4.89
4.89
-1.81%
2,755
0.36
Mar 02, 2026
4.93
4.99
4.89
4.98
4.98
+0.61%
14,459
1.97
Feb 27, 2026
4.88
4.98
4.88
4.95
4.95
-0.80%
640
0.09
Feb 26, 2026
4.90
4.99
4.86
4.99
4.99
-0.99%
36,071
5.28
Feb 25, 2026
5.00
5.08
5.00
5.04
5.04
+1.82%
8,911
1.33
Feb 24, 2026
4.91
5.00
4.91
4.95
4.95
0.00%
2,898
0.43
Feb 23, 2026
4.99
5.00
4.90
4.95
4.95
+0.20%
5,319
0.79
Feb 20, 2026
4.97
4.97
4.90
4.94
4.94
-0.20%
3,667
0.55
Rows: