Education
About Us
Working with TipRanks
Follow Us
MPC Munchmeyer Petersen Capital AG (DE:MPCK)
XETRA:MPCK
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.89
4.89
4.81
4.88
4.88
-0.20%
1,577
0.21
Mar 13, 2026
4.82
4.90
4.76
4.89
4.89
+0.62%
6,365
0.85
Mar 12, 2026
4.90
4.90
4.82
4.86
4.86
-0.61%
369
0.05
Mar 11, 2026
4.90
4.90
4.82
4.89
4.89
0.00%
809
0.11
Mar 10, 2026
4.86
4.95
4.85
4.89
4.89
-0.41%
719
0.10
Mar 09, 2026
4.95
4.95
4.85
4.91
4.91
+0.41%
714
0.09
Mar 06, 2026
4.89
4.89
4.85
4.89
4.89
-0.61%
269
0.04
Mar 05, 2026
4.86
4.97
4.86
4.92
4.92
+1.23%
5,389
0.72
Mar 04, 2026
4.90
4.90
4.82
4.86
4.86
-0.61%
6,324
0.85
Mar 03, 2026
4.87
4.90
4.87
4.89
4.89
-1.81%
2,755
0.36
Mar 02, 2026
4.93
4.99
4.89
4.98
4.98
+0.61%
14,459
1.97
Feb 27, 2026
4.88
4.98
4.88
4.95
4.95
-0.80%
640
0.09
Feb 26, 2026
4.90
4.99
4.86
4.99
4.99
-0.99%
36,071
5.28
Feb 25, 2026
5.00
5.08
5.00
5.04
5.04
+1.82%
8,911
1.33
Feb 24, 2026
4.91
5.00
4.91
4.95
4.95
0.00%
2,898
0.43
Feb 23, 2026
4.99
5.00
4.90
4.95
4.95
+0.20%
5,319
0.79
Feb 20, 2026
4.97
4.97
4.90
4.94
4.94
-0.20%
3,667
0.55
Feb 19, 2026
4.88
4.99
4.86
4.95
4.95
0.00%
8,708
1.31
Feb 18, 2026
4.89
5.00
4.85
4.95
4.95
+1.85%
3,417
0.52
Feb 17, 2026
4.90
4.90
4.86
4.86
4.86
-0.21%
11,216
1.73
Feb 16, 2026
4.99
4.99
4.86
4.88
4.88
+0.21%
5,677
0.89
Feb 13, 2026
4.93
4.93
4.85
4.87
4.87
-2.01%
1,786
0.28
Feb 12, 2026
4.96
4.97
4.93
4.97
4.97
+0.40%
787
0.12
Feb 11, 2026
4.93
4.95
4.93
4.95
4.95
-1.00%
96
0.01
Feb 10, 2026
4.90
5.00
4.90
5.00
5.00
+0.20%
5,296
0.83
Feb 09, 2026
5.00
5.00
4.90
4.99
4.99
+0.40%
3,222
0.51
Feb 06, 2026
4.91
5.08
4.91
4.97
4.97
-0.40%
722
0.11
Feb 05, 2026
5.00
5.00
4.97
4.99
4.99
+0.60%
5,660
0.88
Feb 04, 2026
5.04
5.08
4.90
4.96
4.96
-2.75%
5,440
0.85
Feb 03, 2026
5.10
5.24
5.10
5.10
5.10
+0.39%
1,786
0.28
Feb 02, 2026
5.02
5.12
4.99
5.08
5.08
+0.79%
4,700
0.74
Jan 30, 2026
5.20
5.20
5.00
5.04
5.04
-2.70%
11,382
1.84
Jan 29, 2026
5.18
5.18
5.16
5.18
5.18
0.00%
2,672
0.42
Jan 28, 2026
5.24
5.26
5.18
5.18
5.18
0.00%
7,221
1.14
Jan 27, 2026
5.12
5.38
5.12
5.18
5.18
+0.78%
14,071
2.30
Jan 26, 2026
5.12
5.20
4.98
5.14
5.14
+2.39%
41,224
7.46
Jan 23, 2026
5.00
5.10
5.00
5.02
5.02
+0.60%
19,661
3.66
Jan 22, 2026
4.91
5.00
4.80
4.99
4.99
+3.31%
18,263
3.57
Jan 21, 2026
4.87
4.88
4.70
4.83
4.83
-1.23%
11,062
2.23
Jan 20, 2026
4.90
4.90
4.70
4.89
4.89
-1.21%
34,538
7.80
Jan 19, 2026
4.90
4.95
4.90
4.95
4.95
0.00%
477
0.11
Jan 16, 2026
4.91
5.00
4.91
4.95
4.95
+0.20%
6,991
1.61
Jan 15, 2026
5.04
5.04
4.90
4.94
4.94
-1.59%
4,852
1.14
Jan 14, 2026
4.96
5.02
4.90
5.02
5.02
+1.01%
2,940
0.70
Jan 13, 2026
4.90
4.97
4.90
4.97
4.97
+1.02%
2,938
0.70
Jan 12, 2026
5.00
5.00
4.91
4.92
4.92
-1.20%
3,471
0.84
Jan 09, 2026
4.99
4.99
4.96
4.98
4.98
+1.01%
2,456
0.60
Jan 08, 2026
4.91
4.98
4.89
4.93
4.93
-0.40%
11,991
3.03
Jan 07, 2026
4.92
5.02
4.92
4.95
4.95
0.00%
3,332
0.85
Jan 06, 2026
4.81
5.00
4.76
4.95
4.95
+0.61%
23,438
6.51
Rows: