Education
About Us
Working with TipRanks
Follow Us
MPC Munchmeyer Petersen Capital AG (DE:MPCK)
XETRA:MPCK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.96
4.97
4.84
4.87
4.87
-2.60%
23,414
8.26
Dec 11, 2025
5.02
5.02
4.96
5.00
5.00
-0.79%
7,663
2.78
Dec 10, 2025
5.00
5.06
5.00
5.04
5.04
+1.00%
314
0.11
Dec 09, 2025
5.02
5.02
4.99
4.99
4.99
-1.77%
2,086
0.75
Dec 08, 2025
5.00
5.20
5.00
5.08
5.08
+2.63%
3,846
1.34
Dec 05, 2025
4.98
4.99
4.93
4.95
4.95
+0.20%
1,294
0.45
Dec 04, 2025
4.92
4.98
4.92
4.94
4.94
+0.41%
1,378
0.46
Dec 03, 2025
4.93
4.93
4.92
4.92
4.92
0.00%
721
0.24
Dec 02, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
1,172
0.39
Dec 01, 2025
4.99
5.00
4.92
4.92
4.92
0.00%
12,668
4.54
Nov 28, 2025
5.00
5.00
4.92
4.92
4.92
-0.61%
954
0.34
Nov 27, 2025
5.10
5.10
4.92
4.95
4.95
-2.56%
876
0.31
Nov 26, 2025
5.00
5.08
4.92
5.08
5.08
+1.80%
3,036
0.87
Nov 25, 2025
5.00
5.00
4.92
4.99
4.99
+1.01%
743
0.21
Nov 24, 2025
4.92
4.94
4.90
4.94
4.94
+2.07%
8,893
2.50
Nov 21, 2025
4.81
4.89
4.75
4.84
4.84
-1.43%
1,499
0.42
Nov 20, 2025
4.89
4.91
4.80
4.91
4.91
+1.87%
414
0.11
Nov 19, 2025
4.80
4.87
4.75
4.82
4.82
-0.62%
6,155
1.72
Nov 18, 2025
4.82
4.87
4.78
4.85
4.85
-1.42%
2,038
0.56
Nov 17, 2025
4.86
4.92
4.82
4.92
4.92
+1.44%
2,046
0.57
Nov 14, 2025
4.91
4.91
4.83
4.85
4.85
-1.02%
1,576
0.44
Nov 13, 2025
4.85
4.90
4.82
4.90
4.90
0.00%
775
0.21
Nov 12, 2025
4.87
4.90
4.84
4.90
4.90
0.00%
1,786
0.46
Nov 11, 2025
4.91
4.92
4.86
4.90
4.90
-0.20%
1,810
0.47
Nov 10, 2025
4.90
4.91
4.86
4.91
4.91
+0.20%
1,121
0.27
Nov 07, 2025
4.88
4.90
4.85
4.90
4.90
-0.41%
1,061
0.23
Nov 06, 2025
4.85
4.92
4.85
4.92
4.92
+0.20%
13,760
3.08
Nov 05, 2025
4.91
4.91
4.91
4.91
4.91
+1.24%
85
0.02
Nov 04, 2025
4.99
4.99
4.85
4.85
4.85
-2.81%
1,457
0.33
Nov 03, 2025
4.96
5.06
4.92
4.99
4.99
+2.89%
3,627
0.79
Oct 31, 2025
4.80
4.85
4.80
4.85
4.85
-0.21%
90
0.02
Oct 30, 2025
4.86
4.86
4.86
4.86
4.86
+0.83%
0
0.00
Oct 29, 2025
4.77
4.82
4.77
4.82
4.82
+0.63%
11,192
2.47
Oct 28, 2025
4.88
4.88
4.76
4.79
4.79
-2.64%
10,068
2.23
Oct 27, 2025
4.94
4.94
4.88
4.92
4.92
+0.82%
28
<0.01
Oct 24, 2025
4.94
4.95
4.88
4.88
4.88
-0.41%
3,095
0.68
Oct 23, 2025
4.92
5.00
4.86
4.90
4.90
-0.41%
10,152
2.32
Oct 22, 2025
4.99
4.99
4.92
4.92
4.92
-1.40%
2,143
0.49
Oct 21, 2025
4.92
4.99
4.92
4.99
4.99
+1.42%
584
0.13
Oct 20, 2025
4.96
4.96
4.92
4.92
4.92
+1.23%
1,666
0.38
Oct 17, 2025
4.93
4.93
4.86
4.86
4.86
0.00%
643
0.15
Oct 16, 2025
4.90
4.90
4.86
4.86
4.86
-0.82%
1,256
0.28
Oct 15, 2025
4.90
4.91
4.90
4.90
4.90
0.00%
254
0.06
Oct 14, 2025
4.90
4.90
4.90
4.90
4.90
0.00%
99
0.02
Oct 13, 2025
4.91
4.91
4.90
4.90
4.90
0.00%
277
0.06
Oct 10, 2025
4.93
4.93
4.90
4.90
4.90
-0.41%
805
0.17
Oct 09, 2025
4.92
4.99
4.92
4.92
4.92
0.00%
1,519
0.32
Oct 08, 2025
4.98
5.00
4.92
4.92
4.92
-0.61%
1,383
0.29
Oct 07, 2025
5.06
5.06
4.95
4.95
4.95
0.00%
1,017
0.22
Oct 06, 2025
5.08
5.08
4.92
4.95
4.95
-1.39%
3,551
0.74
Rows: