Education
About Us
Working with TipRanks
Follow Us
MOBOTIX AG (DE:MBQ)
XETRA:MBQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.58
0.60
0.55
0.60
0.60
+1.69%
10,136
0.94
Dec 17, 2025
0.58
0.60
0.58
0.59
0.59
-4.07%
13,327
1.26
Dec 16, 2025
0.68
0.68
0.60
0.62
0.62
-6.11%
5,734
0.55
Dec 15, 2025
0.65
0.68
0.65
0.66
0.66
-1.50%
6,105
0.59
Dec 12, 2025
0.68
0.68
0.65
0.67
0.66
-2.21%
2,193
0.21
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
-4.90%
1,370
0.13
Dec 10, 2025
0.71
0.72
0.70
0.72
0.72
-1.38%
3,637
0.35
Dec 09, 2025
0.75
0.80
0.73
0.73
0.72
+1.40%
2,418
0.24
Dec 08, 2025
0.74
0.75
0.72
0.72
0.72
+0.70%
14
<0.01
Dec 05, 2025
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 03, 2025
0.75
0.75
0.72
0.72
0.72
0.00%
316
0.03
Dec 02, 2025
0.72
0.72
0.72
0.72
0.72
+1.42%
250
0.02
Dec 01, 2025
0.71
0.71
0.70
0.71
0.70
-2.76%
644
0.06
Nov 28, 2025
0.73
0.73
0.73
0.73
0.72
0.00%
28
<0.01
Nov 27, 2025
0.73
0.75
0.73
0.73
0.72
-2.68%
4,135
0.36
Nov 26, 2025
0.73
0.78
0.72
0.75
0.74
+7.19%
4,534
0.40
Nov 25, 2025
0.67
0.70
0.67
0.70
0.70
-5.44%
7,000
0.62
Nov 24, 2025
0.71
0.74
0.70
0.74
0.74
-2.65%
1,042
0.09
Nov 21, 2025
0.73
0.76
0.73
0.76
0.76
-1.31%
35
<0.01
Nov 20, 2025
0.78
0.78
0.75
0.77
0.76
-6.13%
3,589
0.31
Nov 19, 2025
0.82
0.82
0.82
0.82
0.82
+5.16%
100
<0.01
Nov 18, 2025
0.90
0.90
0.78
0.78
0.78
-17.55%
3,572
0.31
Nov 17, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Nov 14, 2025
1.00
1.00
0.92
0.94
0.94
-4.08%
14,708
1.31
Nov 13, 2025
0.98
0.99
0.96
0.98
0.98
+1.55%
5,829
0.53
Nov 12, 2025
0.92
0.98
0.91
0.97
0.96
+7.22%
105,910
11.25
Nov 11, 2025
0.92
0.94
0.88
0.90
0.90
+5.26%
17,489
1.91
Nov 10, 2025
0.88
0.89
0.83
0.86
0.86
+0.59%
8,267
0.92
Nov 07, 2025
0.79
0.85
0.74
0.85
0.85
+9.68%
70,242
8.90
Nov 06, 2025
0.80
0.86
0.78
0.78
0.78
0.00%
24,307
3.23
Nov 05, 2025
0.75
0.95
0.70
0.78
0.78
+7.64%
157,282
31.23
Nov 04, 2025
0.70
0.75
0.68
0.72
0.72
+4.35%
12,968
2.69
Nov 03, 2025
0.68
0.70
0.68
0.69
0.69
+3.76%
104,986
33.12
Oct 31, 2025
0.65
0.70
0.65
0.67
0.66
-1.48%
4,288
1.38
Oct 30, 2025
0.65
0.68
0.65
0.68
0.68
+3.85%
2,388
0.78
Oct 29, 2025
0.68
0.68
0.65
0.65
0.65
0.00%
25
<0.01
Oct 28, 2025
0.68
0.68
0.65
0.65
0.65
+0.78%
273
0.09
Oct 27, 2025
0.70
0.70
0.61
0.65
0.64
-3.01%
9,997
3.44
Oct 24, 2025
0.56
0.74
0.56
0.67
0.66
+19.82%
42,911
19.26
Oct 23, 2025
0.60
0.60
0.56
0.56
0.56
-11.20%
2,225
1.01
Oct 22, 2025
0.61
0.63
0.61
0.63
0.62
0.00%
115
0.05
Oct 21, 2025
0.67
0.67
0.63
0.63
0.62
-2.34%
80
0.03
Oct 20, 2025
0.68
0.68
0.60
0.64
0.64
+2.40%
2,703
1.18
Oct 17, 2025
0.64
0.64
0.63
0.63
0.62
-3.85%
2,000
0.86
Oct 16, 2025
0.65
0.66
0.61
0.65
0.65
+5.69%
6,980
3.00
Oct 15, 2025
0.62
0.62
0.62
0.62
0.62
-3.15%
0
0.00
Oct 14, 2025
0.63
0.64
0.63
0.64
0.64
+1.60%
442
0.18
Oct 13, 2025
0.60
0.63
0.60
0.63
0.62
+5.93%
4,851
2.00
Oct 10, 2025
0.55
0.59
0.55
0.59
0.59
-5.60%
50
0.02
Rows: