MOBOTIX AG (DE:MBQ)
XETRA:MBQ
Want to see DE:MBQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Apr 28, 2026
1.28
1.28
1.28
1.28
1.28
-3.41%
176
<0.01
Apr 27, 2026
1.27
1.32
1.27
1.32
1.32
+6.88%
3,025
0.13
Apr 24, 2026
1.21
1.25
1.18
1.24
1.24
-5.00%
5,265
0.23
Apr 23, 2026
1.37
1.37
1.30
1.30
1.30
-2.99%
2,187
0.09
Apr 22, 2026
1.36
1.36
1.34
1.34
1.34
+1.52%
11
<0.01
Apr 21, 2026
1.31
1.34
1.31
1.32
1.32
-0.75%
174
<0.01
Apr 20, 2026
1.28
1.34
1.28
1.33
1.33
+1.14%
974
0.04
Apr 17, 2026
1.30
1.34
1.29
1.32
1.32
+3.95%
3,306
0.14
Apr 16, 2026
1.25
1.29
1.25
1.27
1.27
-0.78%
2,201
0.09
Apr 15, 2026
1.34
1.42
1.23
1.28
1.28
-0.78%
2,219
0.09
Apr 14, 2026
1.32
1.32
1.22
1.29
1.29
-5.51%
12,828
0.55
Apr 13, 2026
1.38
1.41
1.36
1.36
1.36
-1.09%
15,585
0.68
Apr 10, 2026
1.38
1.49
1.29
1.38
1.38
+3.00%
95,013
4.40
Apr 09, 2026
1.32
1.35
1.32
1.34
1.34
+5.53%
948
0.04
Apr 08, 2026
1.20
1.29
1.20
1.27
1.27
+3.27%
17,450
0.82
Apr 07, 2026
1.23
1.25
1.20
1.23
1.23
-0.41%
600
0.03
Apr 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 01, 2026
1.28
1.28
1.20
1.23
1.23
-2.38%
6,247
0.29
Mar 31, 2026
1.27
1.27
1.25
1.26
1.26
-3.08%
1,035
0.05
Mar 30, 2026
1.30
1.35
1.28
1.30
1.30
-3.70%
3,624
0.17
Mar 27, 2026
1.30
1.35
1.30
1.35
1.35
+1.50%
1,750
0.08
Mar 26, 2026
1.33
1.38
1.26
1.33
1.33
-2.21%
8,210
0.38
Mar 25, 2026
1.38
1.38
1.33
1.36
1.36
+2.26%
2
<0.01
Mar 24, 2026
1.34
1.40
1.30
1.33
1.33
+3.10%
3,181
0.15
Mar 23, 2026
1.42
1.42
1.25
1.29
1.29
-9.79%
20,779
0.97
Mar 20, 2026
1.57
1.57
1.43
1.43
1.43
-5.30%
6,856
0.32
Mar 19, 2026
1.48
1.55
1.46
1.51
1.51
-6.79%
5,222
0.24
Mar 18, 2026
1.46
1.62
1.46
1.62
1.62
+6.58%
4,073
0.19
Mar 17, 2026
1.44
1.54
1.40
1.52
1.52
+4.83%
15,118
0.71
Mar 16, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
372
0.02
Mar 13, 2026
1.34
1.49
1.34
1.45
1.45
+4.32%
8,869
0.41
Mar 12, 2026
1.47
1.47
1.36
1.39
1.39
-2.80%
39,906
1.90
Mar 11, 2026
1.50
1.54
1.41
1.43
1.43
-1.38%
4,715
0.23
Mar 10, 2026
1.43
1.50
1.30
1.45
1.45
+5.07%
19,579
0.95
Mar 09, 2026
1.57
1.57
1.31
1.38
1.38
-10.97%
15,272
0.75
Mar 06, 2026
1.70
1.70
1.55
1.55
1.55
-7.19%
8,358
0.41
Mar 05, 2026
1.63
1.68
1.62
1.67
1.67
-0.60%
12,128
0.60
Mar 04, 2026
1.66
1.74
1.66
1.68
1.68
+0.60%
6,210
0.31
Mar 03, 2026
1.76
1.76
1.66
1.67
1.67
-2.34%
4,047
0.20
Mar 02, 2026
1.65
1.77
1.60
1.71
1.71
-0.58%
15,051
0.76
Feb 27, 2026
1.75
1.93
1.69
1.72
1.72
-3.37%
27,004
1.40
Feb 26, 2026
1.90
1.96
1.56
1.78
1.78
-16.04%
26,239
1.39
Feb 25, 2026
1.74
2.12
1.73
2.12
2.12
+2.91%
54,875
3.04
Feb 24, 2026
1.81
2.08
1.77
2.06
2.06
+38.26%
52,512
3.03
Feb 23, 2026
1.80
1.99
1.36
1.49
1.49
-5.10%
81,794
5.09
Feb 20, 2026
1.65
1.81
1.38
1.57
1.57
-3.09%
32,947
2.10
Feb 19, 2026
1.88
1.99
1.58
1.62
1.62
-10.99%
38,189
2.53
Rows: