Education
About Us
Working with TipRanks
Follow Us
MOBOTIX AG (DE:MBQ)
XETRA:MBQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
372
0.02
Mar 13, 2026
1.34
1.49
1.34
1.45
1.45
+4.32%
8,869
0.41
Mar 12, 2026
1.47
1.47
1.36
1.39
1.39
-2.80%
39,906
1.90
Mar 11, 2026
1.50
1.54
1.41
1.43
1.43
-1.38%
4,715
0.23
Mar 10, 2026
1.43
1.50
1.30
1.45
1.45
+5.07%
19,579
0.95
Mar 09, 2026
1.57
1.57
1.31
1.38
1.38
-10.97%
15,272
0.75
Mar 06, 2026
1.70
1.70
1.55
1.55
1.55
-7.19%
8,358
0.41
Mar 05, 2026
1.63
1.68
1.62
1.67
1.67
-0.60%
12,128
0.60
Mar 04, 2026
1.66
1.74
1.66
1.68
1.68
+0.60%
6,210
0.31
Mar 03, 2026
1.76
1.76
1.66
1.67
1.67
-2.34%
4,047
0.20
Mar 02, 2026
1.65
1.77
1.60
1.71
1.71
-0.58%
15,051
0.76
Feb 27, 2026
1.75
1.93
1.69
1.72
1.72
-3.37%
27,004
1.40
Feb 26, 2026
1.90
1.96
1.56
1.78
1.78
-16.04%
26,239
1.39
Feb 25, 2026
1.74
2.12
1.73
2.12
2.12
+2.91%
54,875
3.04
Feb 24, 2026
1.81
2.08
1.77
2.06
2.06
+38.26%
52,512
3.03
Feb 23, 2026
1.80
1.99
1.36
1.49
1.49
-5.10%
81,794
5.09
Feb 20, 2026
1.65
1.81
1.38
1.57
1.57
-3.09%
32,947
2.10
Feb 19, 2026
1.88
1.99
1.58
1.62
1.62
-10.99%
38,189
2.53
Feb 18, 2026
2.76
3.46
1.72
1.82
1.82
+1.11%
129,460
9.94
Feb 17, 2026
1.20
2.72
1.20
1.80
1.80
+160.87%
499,745
97.14
Feb 16, 2026
0.73
1.10
0.69
1.03
1.03
+49.28%
97,517
27.10
Feb 13, 2026
0.70
0.75
0.68
0.69
0.69
+2.22%
3,603
1.00
Feb 12, 2026
0.63
0.68
0.63
0.68
0.68
+9.76%
9,568
2.78
Feb 11, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
2,253
0.62
Feb 10, 2026
0.60
0.62
0.60
0.62
0.62
-8.21%
4,483
1.22
Feb 09, 2026
0.58
0.68
0.57
0.67
0.67
+21.82%
7,411
1.42
Feb 06, 2026
0.55
0.55
0.52
0.55
0.55
-5.98%
4,766
0.88
Feb 05, 2026
0.62
0.62
0.59
0.59
0.59
-0.85%
349
0.06
Feb 04, 2026
0.60
0.60
0.56
0.59
0.59
+2.61%
858
0.13
Feb 03, 2026
0.53
0.58
0.53
0.58
0.58
+1.77%
2,546
0.36
Feb 02, 2026
0.55
0.61
0.55
0.57
0.57
-1.74%
1,741
0.18
Jan 30, 2026
0.59
0.59
0.56
0.58
0.58
-5.74%
15,520
1.65
Jan 29, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
1,320
0.12
Jan 28, 2026
0.62
0.62
0.62
0.62
0.62
+5.08%
634
0.06
Jan 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
96
<0.01
Jan 26, 2026
0.62
0.62
0.59
0.59
0.59
0.00%
27
<0.01
Jan 23, 2026
0.65
0.65
0.59
0.59
0.59
-4.84%
1,676
0.15
Jan 22, 2026
0.67
0.69
0.59
0.62
0.62
-3.13%
9,593
0.86
Jan 21, 2026
0.65
0.67
0.61
0.64
0.64
+3.23%
9,430
0.81
Jan 20, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Jan 19, 2026
0.64
0.64
0.58
0.61
0.61
+0.83%
773
0.07
Jan 16, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
2,432
0.21
Jan 15, 2026
0.62
0.67
0.62
0.63
0.63
+6.78%
10,539
0.91
Jan 14, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
50
<0.01
Jan 13, 2026
0.62
0.62
0.60
0.60
0.60
+4.35%
5
<0.01
Jan 12, 2026
0.64
0.64
0.58
0.58
0.58
-9.45%
3,551
0.31
Jan 09, 2026
0.67
0.67
0.64
0.64
0.64
0.00%
154
0.01
Jan 08, 2026
0.67
0.67
0.64
0.64
0.64
-0.78%
174
0.01
Jan 07, 2026
0.67
0.67
0.64
0.64
0.64
+0.79%
185
0.02
Jan 06, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
1,014
0.09
Rows: