MOBOTIX AG (DE:MBQ)
XETRA:MBQ
Want to see DE:MBQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.17
1.20
1.15
1.20
1.20
+0.84%
826
0.08
May 19, 2026
1.19
1.20
1.19
1.19
1.19
-4.05%
520
0.05
May 18, 2026
1.27
1.27
1.19
1.24
1.24
+0.41%
207
0.02
May 15, 2026
1.28
1.28
1.23
1.23
1.23
-0.40%
174
<0.01
May 14, 2026
1.19
1.24
1.19
1.24
1.24
0.00%
26
<0.01
May 13, 2026
1.23
1.24
1.23
1.24
1.24
-3.14%
34
<0.01
May 12, 2026
1.28
1.28
1.28
1.28
1.28
+2.82%
9
<0.01
May 11, 2026
1.27
1.27
1.20
1.24
1.24
-6.06%
5,063
0.22
May 08, 2026
1.40
1.40
1.28
1.32
1.32
-2.94%
6,247
0.27
May 07, 2026
1.37
1.55
1.34
1.36
1.36
+3.03%
4,271
0.19
May 06, 2026
1.29
1.33
1.28
1.32
1.32
+2.33%
4,326
0.19
May 05, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 04, 2026
1.37
1.39
1.29
1.29
1.29
-2.64%
3,244
0.14
May 01, 2026
1.33
1.33
1.24
1.33
1.33
0.00%
0
0.00
Apr 30, 2026
1.24
1.33
1.24
1.33
1.33
+3.11%
3,698
0.16
Apr 29, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Apr 28, 2026
1.28
1.28
1.28
1.28
1.28
-3.41%
176
<0.01
Apr 27, 2026
1.27
1.32
1.27
1.32
1.32
+6.88%
3,025
0.13
Apr 24, 2026
1.21
1.25
1.18
1.24
1.24
-5.00%
5,265
0.23
Apr 23, 2026
1.37
1.37
1.30
1.30
1.30
-2.99%
2,187
0.09
Apr 22, 2026
1.36
1.36
1.34
1.34
1.34
+1.52%
11
<0.01
Apr 21, 2026
1.31
1.34
1.31
1.32
1.32
-0.75%
174
<0.01
Apr 20, 2026
1.28
1.34
1.28
1.33
1.33
+1.14%
974
0.04
Apr 17, 2026
1.30
1.34
1.29
1.32
1.32
+3.95%
3,306
0.14
Apr 16, 2026
1.25
1.29
1.25
1.27
1.27
-0.78%
2,201
0.09
Apr 15, 2026
1.34
1.42
1.23
1.28
1.28
-0.78%
2,219
0.09
Apr 14, 2026
1.32
1.32
1.22
1.29
1.29
-5.51%
12,828
0.55
Apr 13, 2026
1.38
1.41
1.36
1.36
1.36
-1.09%
15,585
0.68
Apr 10, 2026
1.38
1.49
1.29
1.38
1.38
+3.00%
95,013
4.40
Apr 09, 2026
1.32
1.35
1.32
1.34
1.34
+5.53%
948
0.04
Apr 08, 2026
1.20
1.29
1.20
1.27
1.27
+3.27%
17,450
0.82
Apr 07, 2026
1.23
1.25
1.20
1.23
1.23
-0.41%
600
0.03
Apr 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 01, 2026
1.28
1.28
1.20
1.23
1.23
-2.38%
6,247
0.29
Mar 31, 2026
1.27
1.27
1.25
1.26
1.26
-3.08%
1,035
0.05
Mar 30, 2026
1.30
1.35
1.28
1.30
1.30
-3.70%
3,624
0.17
Mar 27, 2026
1.30
1.35
1.30
1.35
1.35
+1.50%
1,750
0.08
Mar 26, 2026
1.33
1.38
1.26
1.33
1.33
-2.21%
8,210
0.38
Mar 25, 2026
1.38
1.38
1.33
1.36
1.36
+2.26%
2
<0.01
Mar 24, 2026
1.34
1.40
1.30
1.33
1.33
+3.10%
3,181
0.15
Mar 23, 2026
1.42
1.42
1.25
1.29
1.29
-9.79%
20,779
0.97
Mar 20, 2026
1.57
1.57
1.43
1.43
1.43
-5.30%
6,856
0.32
Mar 19, 2026
1.48
1.55
1.46
1.51
1.51
-6.79%
5,222
0.24
Mar 18, 2026
1.46
1.62
1.46
1.62
1.62
+6.58%
4,073
0.19
Mar 17, 2026
1.44
1.54
1.40
1.52
1.52
+4.83%
15,118
0.71
Mar 16, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
372
0.02
Mar 13, 2026
1.34
1.49
1.34
1.45
1.45
+4.32%
8,869
0.41
Mar 12, 2026
1.47
1.47
1.36
1.39
1.39
-2.80%
39,906
1.90
Rows: