MOBOTIX AG (DE:MBQ)
XETRA:MBQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.20
1.29
1.20
1.27
1.27
+3.27%
17,450
0.82
Apr 07, 2026
1.23
1.25
1.20
1.23
1.23
-0.41%
600
0.03
Apr 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 01, 2026
1.28
1.28
1.20
1.23
1.23
-2.38%
6,247
0.29
Mar 31, 2026
1.27
1.27
1.25
1.26
1.26
-3.08%
1,035
0.05
Mar 30, 2026
1.30
1.35
1.28
1.30
1.30
-3.70%
3,624
0.17
Mar 27, 2026
1.30
1.35
1.30
1.35
1.35
+1.50%
1,750
0.08
Mar 26, 2026
1.33
1.38
1.26
1.33
1.33
-2.21%
8,210
0.38
Mar 25, 2026
1.38
1.38
1.33
1.36
1.36
+2.26%
2
<0.01
Mar 24, 2026
1.34
1.40
1.30
1.33
1.33
+3.10%
3,181
0.15
Mar 23, 2026
1.42
1.42
1.25
1.29
1.29
-9.79%
20,779
0.97
Mar 20, 2026
1.57
1.57
1.43
1.43
1.43
-5.30%
6,856
0.32
Mar 19, 2026
1.48
1.55
1.46
1.51
1.51
-6.79%
5,222
0.24
Mar 18, 2026
1.46
1.62
1.46
1.62
1.62
+6.58%
4,073
0.19
Mar 17, 2026
1.44
1.54
1.40
1.52
1.52
+4.83%
15,118
0.71
Mar 16, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
372
0.02
Mar 13, 2026
1.34
1.49
1.34
1.45
1.45
+4.32%
8,869
0.41
Mar 12, 2026
1.47
1.47
1.36
1.39
1.39
-2.80%
39,906
1.90
Mar 11, 2026
1.50
1.54
1.41
1.43
1.43
-1.38%
4,715
0.23
Mar 10, 2026
1.43
1.50
1.30
1.45
1.45
+5.07%
19,579
0.95
Mar 09, 2026
1.57
1.57
1.31
1.38
1.38
-10.97%
15,272
0.75
Mar 06, 2026
1.70
1.70
1.55
1.55
1.55
-7.19%
8,358
0.41
Mar 05, 2026
1.63
1.68
1.62
1.67
1.67
-0.60%
12,128
0.60
Mar 04, 2026
1.66
1.74
1.66
1.68
1.68
+0.60%
6,210
0.31
Mar 03, 2026
1.76
1.76
1.66
1.67
1.67
-2.34%
4,047
0.20
Mar 02, 2026
1.65
1.77
1.60
1.71
1.71
-0.58%
15,051
0.76
Feb 27, 2026
1.75
1.93
1.69
1.72
1.72
-3.37%
27,004
1.40
Feb 26, 2026
1.90
1.96
1.56
1.78
1.78
-16.04%
26,239
1.39
Feb 25, 2026
1.74
2.12
1.73
2.12
2.12
+2.91%
54,875
3.04
Feb 24, 2026
1.81
2.08
1.77
2.06
2.06
+38.26%
52,512
3.03
Feb 23, 2026
1.80
1.99
1.36
1.49
1.49
-5.10%
81,794
5.09
Feb 20, 2026
1.65
1.81
1.38
1.57
1.57
-3.09%
32,947
2.10
Feb 19, 2026
1.88
1.99
1.58
1.62
1.62
-10.99%
38,189
2.53
Feb 18, 2026
2.76
3.46
1.72
1.82
1.82
+1.11%
129,460
9.94
Feb 17, 2026
1.20
2.72
1.20
1.80
1.80
+160.87%
499,745
97.14
Feb 16, 2026
0.73
1.10
0.69
1.03
1.03
+49.28%
97,517
27.10
Feb 13, 2026
0.70
0.75
0.68
0.69
0.69
+2.22%
3,603
1.00
Feb 12, 2026
0.63
0.68
0.63
0.68
0.68
+9.76%
9,568
2.78
Feb 11, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
2,253
0.62
Feb 10, 2026
0.60
0.62
0.60
0.62
0.62
-8.21%
4,483
1.22
Feb 09, 2026
0.58
0.68
0.57
0.67
0.67
+21.82%
7,411
1.42
Feb 06, 2026
0.55
0.55
0.52
0.55
0.55
-5.98%
4,766
0.88
Feb 05, 2026
0.62
0.62
0.59
0.59
0.59
-0.85%
349
0.06
Feb 04, 2026
0.60
0.60
0.56
0.59
0.59
+2.61%
858
0.13
Feb 03, 2026
0.53
0.58
0.53
0.58
0.58
+1.77%
2,546
0.36
Feb 02, 2026
0.55
0.61
0.55
0.57
0.57
-1.74%
1,741
0.18
Jan 30, 2026
0.59
0.59
0.56
0.58
0.58
-5.74%
15,520
1.65
Jan 29, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
1,320
0.12
Rows: