Education
About Us
Working with TipRanks
Follow Us
MOBOTIX AG (DE:MBQ)
XETRA:MBQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.67
0.67
0.64
0.64
0.64
0.00%
154
0.01
Jan 08, 2026
0.67
0.67
0.64
0.64
0.64
-0.78%
174
0.01
Jan 07, 2026
0.67
0.67
0.64
0.64
0.64
+0.79%
185
0.02
Jan 06, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
1,014
0.09
Jan 05, 2026
0.63
0.70
0.61
0.64
0.64
+6.72%
22,303
1.95
Jan 02, 2026
0.58
0.60
0.58
0.60
0.60
-1.65%
418
0.04
Jan 01, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Dec 30, 2025
0.65
0.65
0.58
0.61
0.61
-3.20%
3,160
0.28
Dec 29, 2025
0.65
0.68
0.60
0.63
0.63
+1.63%
22,669
2.05
Dec 26, 2025
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.64
0.59
0.62
0.62
0.00%
0
0.00
Dec 23, 2025
0.59
0.64
0.59
0.62
0.62
0.00%
814
0.07
Dec 22, 2025
0.55
0.65
0.51
0.62
0.62
+8.85%
13,978
1.28
Dec 19, 2025
0.56
0.57
0.56
0.57
0.57
-5.83%
2,000
0.18
Dec 18, 2025
0.58
0.60
0.55
0.60
0.60
+1.69%
10,136
0.94
Dec 17, 2025
0.58
0.60
0.58
0.59
0.59
-4.07%
13,327
1.26
Dec 16, 2025
0.68
0.68
0.60
0.62
0.62
-6.11%
5,734
0.55
Dec 15, 2025
0.65
0.68
0.65
0.66
0.66
-1.50%
6,105
0.59
Dec 12, 2025
0.68
0.68
0.65
0.67
0.67
-2.21%
2,193
0.21
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
-4.90%
1,370
0.13
Dec 10, 2025
0.71
0.72
0.70
0.72
0.72
-1.38%
3,637
0.35
Dec 09, 2025
0.75
0.80
0.73
0.73
0.73
+1.40%
2,418
0.24
Dec 08, 2025
0.74
0.75
0.72
0.72
0.72
+0.70%
14
<0.01
Dec 05, 2025
0.71
0.71
0.71
0.71
0.71
-0.70%
0
0.00
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Dec 03, 2025
0.75
0.75
0.72
0.72
0.72
0.00%
316
0.03
Dec 02, 2025
0.72
0.72
0.72
0.72
0.72
+1.42%
250
0.02
Dec 01, 2025
0.71
0.71
0.70
0.71
0.71
-2.76%
644
0.06
Nov 28, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
28
<0.01
Nov 27, 2025
0.73
0.75
0.73
0.73
0.73
-2.68%
4,135
0.36
Nov 26, 2025
0.73
0.78
0.72
0.75
0.75
+7.19%
4,534
0.40
Nov 25, 2025
0.67
0.70
0.67
0.70
0.70
-5.44%
7,000
0.62
Nov 24, 2025
0.71
0.74
0.70
0.74
0.74
-2.65%
1,042
0.09
Nov 21, 2025
0.73
0.76
0.73
0.76
0.76
-1.31%
35
<0.01
Nov 20, 2025
0.78
0.78
0.75
0.77
0.77
-6.13%
3,589
0.31
Nov 19, 2025
0.82
0.82
0.82
0.82
0.82
+5.16%
100
<0.01
Nov 18, 2025
0.90
0.90
0.78
0.78
0.78
-17.55%
3,572
0.31
Nov 17, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Nov 14, 2025
1.00
1.00
0.92
0.94
0.94
-4.08%
14,708
1.31
Nov 13, 2025
0.98
0.99
0.96
0.98
0.98
+1.55%
5,829
0.53
Nov 12, 2025
0.92
0.98
0.91
0.97
0.97
+7.22%
105,910
11.25
Nov 11, 2025
0.92
0.94
0.88
0.90
0.90
+5.26%
17,489
1.91
Nov 10, 2025
0.88
0.89
0.83
0.86
0.86
+0.59%
8,267
0.92
Nov 07, 2025
0.79
0.85
0.74
0.85
0.85
+9.68%
70,242
8.90
Nov 06, 2025
0.80
0.86
0.78
0.78
0.78
0.00%
24,307
3.23
Nov 05, 2025
0.75
0.95
0.70
0.78
0.78
+7.64%
157,282
31.23
Nov 04, 2025
0.70
0.75
0.68
0.72
0.72
+4.35%
12,968
2.69
Nov 03, 2025
0.68
0.70
0.68
0.69
0.69
+3.76%
104,986
33.12
Rows: