Mercedes-Benz Group Ag (DE:MBG)
OTHER OTC:MBG
Want to see DE:MBG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
51.03
53.03
51.03
52.51
52.51
+3.12%
3,673,873
1.32
May 26, 2026
50.53
51.13
50.52
50.92
50.92
+0.32%
1,542,970
0.56
May 25, 2026
50.57
51.15
50.57
50.76
50.76
+1.28%
1,788,724
0.65
May 22, 2026
49.95
50.18
49.65
50.12
50.12
+0.72%
1,984,839
0.72
May 21, 2026
50.06
50.51
49.29
49.76
49.76
-0.50%
2,613,478
0.95
May 20, 2026
49.33
50.34
48.94
50.01
50.01
+0.95%
2,353,628
0.85
May 19, 2026
49.82
49.99
49.49
49.54
49.54
-0.86%
2,080,071
0.75
May 18, 2026
49.64
50.29
49.12
49.97
49.97
-0.75%
2,508,850
0.91
May 15, 2026
50.78
51.24
50.09
50.35
50.35
-1.31%
2,668,102
0.97
May 14, 2026
51.14
51.85
50.93
51.02
51.02
+0.51%
2,569,428
0.94
May 13, 2026
50.38
51.08
49.99
50.76
50.76
+1.08%
2,632,151
0.96
May 12, 2026
50.04
50.58
49.75
50.22
50.22
-0.08%
2,257,332
0.81
May 11, 2026
49.70
50.63
49.51
50.26
50.26
+0.26%
2,552,728
0.91
May 08, 2026
50.12
50.35
49.91
50.13
50.13
-0.38%
2,693,150
0.96
May 07, 2026
50.53
51.24
50.32
50.32
50.32
+0.28%
3,013,283
1.08
May 06, 2026
48.85
51.15
48.80
50.18
50.18
+4.13%
5,892,006
2.17
May 05, 2026
47.81
48.35
47.65
48.19
48.19
+0.55%
4,672,284
1.73
May 04, 2026
49.09
49.16
47.78
47.93
47.93
-3.35%
3,961,179
1.47
May 01, 2026
49.59
49.64
47.40
49.59
49.59
0.00%
0
0.00
Apr 30, 2026
48.08
49.64
47.40
49.59
49.59
+1.70%
4,134,339
1.53
Apr 29, 2026
50.01
50.52
48.17
48.76
48.76
-0.56%
4,685,701
1.76
Apr 28, 2026
49.50
49.69
49.01
49.03
49.03
-1.00%
3,723,269
1.41
Apr 27, 2026
49.60
50.05
49.36
49.53
49.53
-0.50%
3,231,873
1.24
Apr 24, 2026
49.90
50.46
49.56
49.78
49.78
-1.59%
3,151,281
1.21
Apr 23, 2026
50.37
50.84
49.99
50.58
50.58
+0.16%
2,319,090
0.89
Apr 22, 2026
51.09
51.50
50.37
50.50
50.50
-1.27%
3,209,926
1.25
Apr 21, 2026
52.06
52.40
51.15
51.15
51.15
-1.65%
3,109,369
1.21
Apr 20, 2026
51.59
52.01
51.26
52.01
52.01
-1.23%
3,101,744
1.21
Apr 17, 2026
50.50
52.66
50.41
52.66
52.66
+5.64%
5,530,597
2.21
Apr 16, 2026
54.85
54.85
53.35
53.35
49.85
-2.04%
3,437,285
1.38
Apr 15, 2026
55.30
55.49
54.14
54.46
50.89
-0.67%
3,223,419
1.30
Apr 14, 2026
54.84
55.88
54.73
54.83
51.23
+1.16%
3,218,859
1.31
Apr 13, 2026
53.51
54.37
53.02
54.20
50.64
+0.59%
2,356,459
0.95
Apr 10, 2026
53.48
54.26
53.08
53.88
50.35
+1.18%
2,286,525
0.93
Apr 09, 2026
54.02
54.19
52.61
53.25
49.76
-2.10%
3,176,454
1.29
Apr 08, 2026
54.46
54.90
54.02
54.39
50.82
+4.64%
2,944,377
1.21
Apr 07, 2026
52.85
53.67
51.87
51.98
48.57
-1.38%
4,187,400
1.74
Apr 06, 2026
52.71
53.25
52.10
52.71
49.25
0.00%
0
0.00
Apr 03, 2026
52.71
53.25
52.10
52.71
49.25
0.00%
0
0.00
Apr 02, 2026
52.10
53.25
52.10
52.71
49.25
-0.32%
1,573,149
0.63
Apr 01, 2026
53.76
53.90
52.27
52.88
49.41
+0.94%
2,104,605
0.85
Mar 31, 2026
51.89
52.67
51.56
52.39
48.95
+1.45%
2,643,076
1.08
Mar 30, 2026
51.33
51.87
51.17
51.64
48.25
+0.02%
1,926,500
0.80
Mar 27, 2026
51.95
52.10
51.24
51.63
48.24
-0.67%
1,571,661
0.65
Mar 26, 2026
51.94
52.23
51.61
51.98
48.57
-0.58%
1,589,257
0.66
Mar 25, 2026
52.21
52.59
51.91
52.28
48.85
+1.20%
1,889,428
0.80
Mar 24, 2026
52.30
52.41
51.26
51.66
48.27
-0.52%
1,908,681
0.81
Mar 23, 2026
50.00
52.65
49.80
51.93
48.52
+2.10%
3,871,645
1.70
Mar 20, 2026
52.12
52.34
50.86
50.86
47.52
-1.51%
8,233,987
3.80
Mar 19, 2026
52.74
52.92
51.60
51.64
48.25
-3.42%
3,411,809
1.60
Rows: