Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group Ag (DE:MBG)
OTHER OTC:MBG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
58.53
59.66
58.14
58.53
58.53
+0.19%
2,549,840
1.27
Feb 02, 2026
57.60
58.67
57.45
58.42
58.42
+1.09%
2,219,848
1.11
Jan 30, 2026
57.63
57.87
57.04
57.79
57.79
+0.86%
2,510,137
1.26
Jan 29, 2026
58.73
58.89
57.29
57.30
57.30
-0.19%
1,954,361
0.94
Jan 28, 2026
56.40
57.63
55.95
57.41
57.41
+0.84%
1,758,397
0.84
Jan 27, 2026
57.88
57.94
56.76
56.93
56.93
-1.71%
2,585,217
1.25
Jan 26, 2026
58.10
58.76
57.92
57.92
57.92
-0.65%
1,364,175
0.66
Jan 23, 2026
58.35
58.87
58.06
58.30
58.30
-0.87%
1,771,548
0.86
Jan 22, 2026
59.50
60.11
57.99
58.81
58.81
+1.82%
3,301,919
1.61
Jan 21, 2026
57.38
58.05
56.78
57.76
57.76
+1.60%
2,167,347
1.06
Jan 20, 2026
57.40
57.94
56.73
56.85
56.85
-1.20%
2,335,172
1.15
Jan 19, 2026
56.37
57.76
54.89
57.54
57.54
-2.18%
2,826,237
1.40
Jan 16, 2026
59.19
59.20
58.19
58.82
58.82
-0.88%
2,283,863
1.14
Jan 15, 2026
60.30
60.57
58.91
59.34
59.34
-2.24%
2,246,418
1.12
Jan 14, 2026
59.46
61.12
59.11
60.70
60.70
+1.40%
3,140,258
1.59
Jan 13, 2026
59.72
60.21
58.86
59.86
59.86
+0.13%
1,820,054
0.93
Jan 12, 2026
60.18
60.58
59.15
59.78
59.78
-0.98%
2,175,029
1.10
Jan 09, 2026
60.30
61.40
59.78
60.37
60.37
+0.68%
2,049,752
1.04
Jan 08, 2026
59.90
60.23
58.79
59.96
59.96
-0.66%
2,207,405
1.12
Jan 07, 2026
61.33
61.40
60.19
60.36
60.36
-1.77%
1,739,932
0.88
Jan 06, 2026
61.00
61.66
60.68
61.45
61.45
+1.67%
2,069,987
1.05
Jan 05, 2026
61.60
62.34
60.25
60.44
60.44
-2.41%
2,371,143
1.21
Jan 02, 2026
60.05
62.03
59.95
61.93
61.93
+3.10%
2,227,130
1.13
Dec 31, 2025
60.07
60.43
59.63
60.07
60.07
0.00%
0
0.00
Dec 30, 2025
59.78
60.43
59.63
60.07
60.07
+0.49%
1,017,759
0.51
Dec 29, 2025
59.25
60.37
59.25
59.78
59.78
+0.81%
1,641,734
0.82
Dec 24, 2025
59.30
59.53
59.11
59.30
59.30
0.00%
0
0.00
Dec 23, 2025
59.29
59.53
59.11
59.30
59.30
-0.24%
885,424
0.43
Dec 22, 2025
60.13
60.17
59.13
59.44
59.44
-0.67%
921,286
0.44
Dec 19, 2025
59.80
60.29
59.46
59.84
59.84
+0.27%
4,074,135
1.97
Dec 18, 2025
59.80
60.08
59.37
59.68
59.68
-0.67%
2,420,228
1.17
Dec 17, 2025
60.55
60.60
59.64
60.08
60.08
-0.74%
1,573,027
0.74
Dec 16, 2025
61.20
61.78
60.12
60.53
60.53
-0.69%
1,989,356
0.93
Dec 15, 2025
61.94
62.33
60.80
60.95
60.95
-1.20%
1,849,904
0.86
Dec 12, 2025
61.30
61.81
61.18
61.69
61.69
+0.88%
1,406,735
0.65
Dec 11, 2025
60.98
61.43
59.82
61.15
61.15
+0.68%
1,698,459
0.78
Dec 10, 2025
60.72
61.50
60.51
60.74
60.74
-0.56%
1,839,934
0.85
Dec 09, 2025
61.46
61.78
60.93
61.08
61.08
-0.68%
1,529,974
0.70
Dec 08, 2025
61.31
62.03
61.27
61.50
61.50
-0.16%
1,683,325
0.77
Dec 05, 2025
60.21
61.68
60.17
61.60
61.60
+1.95%
2,964,649
1.37
Dec 04, 2025
58.18
60.54
58.18
60.42
60.42
+4.80%
3,355,918
1.57
Dec 03, 2025
59.08
59.60
56.88
57.65
57.65
-2.67%
2,745,639
1.29
Dec 02, 2025
58.86
59.93
58.67
59.23
59.23
+0.27%
1,436,814
0.68
Dec 01, 2025
58.20
59.42
58.18
59.07
59.07
+1.56%
2,441,415
1.16
Nov 28, 2025
58.10
58.48
57.78
58.16
58.16
+0.05%
1,444,715
0.69
Nov 27, 2025
57.39
58.43
57.30
58.13
58.13
+1.10%
1,080,720
0.52
Nov 26, 2025
58.09
58.26
57.34
57.50
57.50
-1.24%
1,189,659
0.57
Nov 25, 2025
57.61
58.32
56.94
58.22
58.22
+1.27%
1,645,576
0.79
Nov 24, 2025
58.09
58.16
57.27
57.49
57.49
+0.82%
3,141,781
1.52
Nov 21, 2025
56.26
57.35
56.02
57.02
57.02
+0.72%
2,142,627
1.04
Rows: