Mercedes-Benz Group (DE:MBG)
XETRA:MBG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
54.46
54.90
54.02
54.39
54.39
+4.64%
2,944,377
1.21
Apr 07, 2026
52.85
53.67
51.87
51.98
51.98
-1.38%
4,187,400
1.74
Apr 06, 2026
52.71
53.25
52.10
52.71
52.71
0.00%
0
0.00
Apr 03, 2026
52.71
53.25
52.10
52.71
52.71
0.00%
0
0.00
Apr 02, 2026
52.10
53.25
52.10
52.71
52.71
-0.32%
1,573,149
0.63
Apr 01, 2026
53.76
53.90
52.27
52.88
52.88
+0.94%
2,104,605
0.85
Mar 31, 2026
51.89
52.67
51.56
52.39
52.39
+1.45%
2,643,076
1.08
Mar 30, 2026
51.33
51.87
51.17
51.64
51.64
+0.02%
1,926,500
0.79
Mar 27, 2026
51.95
52.10
51.24
51.63
51.63
-0.67%
1,571,661
0.65
Mar 26, 2026
51.94
52.23
51.61
51.98
51.98
-0.57%
1,589,257
0.66
Mar 25, 2026
52.21
52.59
51.91
52.28
52.28
+1.20%
1,889,428
0.79
Mar 24, 2026
52.30
52.41
51.26
51.66
51.66
-0.52%
1,908,681
0.80
Mar 23, 2026
50.00
52.65
49.80
51.93
51.93
+2.10%
3,871,645
1.63
Mar 20, 2026
52.12
52.34
50.86
50.86
50.86
-1.51%
8,233,987
3.61
Mar 19, 2026
52.74
52.92
51.60
51.64
51.64
-3.42%
3,411,809
1.51
Mar 18, 2026
53.75
54.24
53.43
53.47
53.47
-0.45%
2,413,348
1.07
Mar 17, 2026
53.80
54.37
53.45
53.71
53.71
-0.07%
2,280,939
1.02
Mar 16, 2026
54.75
54.81
53.75
53.75
53.75
-2.01%
2,068,095
0.93
Mar 13, 2026
54.40
55.32
53.85
54.85
54.85
-0.72%
1,899,100
0.85
Mar 12, 2026
54.68
55.32
54.21
55.25
55.25
+0.66%
2,209,343
0.99
Mar 11, 2026
54.84
55.56
54.63
54.89
54.89
-0.29%
1,757,306
0.79
Mar 10, 2026
55.38
55.84
54.90
55.05
55.05
+1.47%
2,850,307
1.30
Mar 09, 2026
54.50
54.86
53.54
54.25
54.25
-0.97%
2,390,974
1.08
Mar 06, 2026
55.77
55.93
54.23
54.78
54.78
-1.56%
2,681,126
1.21
Mar 05, 2026
56.18
57.04
55.47
55.65
55.65
-1.54%
2,168,814
0.97
Mar 04, 2026
55.87
57.04
55.49
56.52
56.52
+1.40%
2,162,078
0.98
Mar 03, 2026
57.01
57.01
54.82
55.74
55.74
-1.57%
3,301,329
1.50
Mar 02, 2026
57.00
57.90
56.39
56.63
56.63
-4.02%
3,150,123
1.45
Feb 27, 2026
59.35
59.45
58.31
59.00
59.00
0.00%
4,004,008
1.88
Feb 26, 2026
59.19
59.51
58.81
59.00
59.00
+0.02%
1,470,121
0.69
Feb 25, 2026
58.79
59.00
58.21
58.99
58.99
+0.10%
1,546,881
0.73
Feb 24, 2026
58.45
59.36
58.35
58.93
58.93
+1.08%
1,977,083
0.92
Feb 23, 2026
59.27
59.51
58.30
58.30
58.30
-1.59%
1,957,193
0.91
Feb 20, 2026
58.39
60.03
58.29
59.24
59.24
+0.83%
2,979,100
1.40
Feb 19, 2026
59.06
59.34
57.93
58.75
58.75
-1.09%
2,098,448
0.99
Feb 18, 2026
58.73
59.56
58.72
59.40
59.40
+0.92%
1,782,733
0.84
Feb 17, 2026
57.73
59.11
57.73
58.86
58.86
+2.15%
2,031,882
0.95
Feb 16, 2026
57.40
58.62
57.19
57.65
57.65
+0.05%
1,474,103
0.69
Feb 13, 2026
57.00
58.20
56.42
57.62
57.62
+0.89%
2,501,467
1.18
Feb 12, 2026
55.15
57.82
54.65
57.11
57.11
-1.45%
5,846,461
2.82
Feb 11, 2026
58.37
58.83
57.70
57.95
57.95
-0.70%
2,891,910
1.41
Feb 10, 2026
58.71
59.50
58.10
58.36
58.36
+0.09%
2,716,652
1.33
Feb 09, 2026
58.71
59.49
58.23
58.31
58.31
-0.80%
2,161,322
1.06
Feb 06, 2026
58.67
59.13
57.81
58.78
58.78
-0.36%
2,153,107
1.06
Feb 05, 2026
60.46
60.98
58.54
58.99
58.99
-3.22%
3,043,957
1.50
Feb 04, 2026
58.97
61.30
58.92
60.95
60.95
+4.13%
3,832,969
1.91
Feb 03, 2026
58.53
59.66
58.14
58.53
58.53
+0.19%
2,549,840
1.27
Feb 02, 2026
57.60
58.67
57.45
58.42
58.42
+1.09%
2,219,848
1.11
Jan 30, 2026
57.63
57.87
57.04
57.79
57.79
+0.86%
2,510,137
1.26
Jan 29, 2026
58.73
58.89
57.29
57.30
57.30
-0.19%
1,954,361
0.94
Rows: