Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group (DE:MBG)
XETRA:MBG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
59.29
59.53
59.11
59.30
59.30
-0.24%
885,424
0.43
Dec 22, 2025
60.13
60.17
59.13
59.44
59.44
-0.67%
921,286
0.44
Dec 19, 2025
59.80
60.29
59.46
59.84
59.84
+0.27%
4,074,135
1.97
Dec 18, 2025
59.80
60.08
59.37
59.68
59.68
-0.67%
2,420,228
1.17
Dec 17, 2025
60.55
60.60
59.64
60.08
60.08
-0.74%
1,573,027
0.74
Dec 16, 2025
61.20
61.78
60.12
60.53
60.53
-0.69%
1,989,356
0.93
Dec 15, 2025
61.94
62.33
60.80
60.95
60.95
-1.20%
1,849,904
0.86
Dec 12, 2025
61.30
61.81
61.18
61.69
61.69
+0.88%
1,406,735
0.65
Dec 11, 2025
60.98
61.43
59.82
61.15
61.15
+0.68%
1,698,459
0.78
Dec 10, 2025
60.72
61.50
60.51
60.74
60.74
-0.56%
1,839,934
0.85
Dec 09, 2025
61.46
61.78
60.93
61.08
61.08
-0.68%
1,529,974
0.70
Dec 08, 2025
61.31
62.03
61.27
61.50
61.50
-0.16%
1,683,325
0.77
Dec 05, 2025
60.21
61.68
60.17
61.60
61.60
+1.95%
2,964,649
1.37
Dec 04, 2025
58.18
60.54
58.18
60.42
60.42
+4.80%
3,355,918
1.57
Dec 03, 2025
59.08
59.60
56.88
57.65
57.65
-2.67%
2,745,639
1.29
Dec 02, 2025
58.86
59.93
58.67
59.23
59.23
+0.27%
1,436,814
0.68
Dec 01, 2025
58.20
59.42
58.18
59.07
59.07
+1.56%
2,441,415
1.16
Nov 28, 2025
58.10
58.48
57.78
58.16
58.16
+0.05%
1,444,715
0.69
Nov 27, 2025
57.39
58.43
57.30
58.13
58.13
+1.10%
1,080,720
0.52
Nov 26, 2025
58.09
58.26
57.34
57.50
57.50
-1.24%
1,189,659
0.57
Nov 25, 2025
57.61
58.32
56.94
58.22
58.22
+1.27%
1,645,576
0.79
Nov 24, 2025
58.09
58.16
57.27
57.49
57.49
+0.82%
3,141,781
1.52
Nov 21, 2025
56.26
57.35
56.02
57.02
57.02
+0.72%
2,142,627
1.04
Nov 20, 2025
57.00
57.12
55.97
56.61
56.61
-0.61%
1,817,694
0.89
Nov 19, 2025
56.36
57.38
56.25
56.96
56.96
+0.76%
1,500,603
0.73
Nov 18, 2025
57.60
57.93
56.22
56.53
56.53
-3.40%
2,687,862
1.32
Nov 17, 2025
59.33
59.68
58.38
58.52
58.52
-1.75%
1,742,217
0.86
Nov 14, 2025
59.42
59.56
58.72
59.56
59.56
-0.38%
2,110,910
1.04
Nov 13, 2025
59.75
60.12
59.22
59.79
59.79
+0.59%
1,602,634
0.79
Nov 12, 2025
59.30
60.00
59.04
59.44
59.44
+1.14%
2,543,056
1.27
Nov 11, 2025
58.63
58.91
57.85
58.77
58.77
+0.55%
1,469,834
0.73
Nov 10, 2025
58.94
59.11
58.37
58.45
58.45
+0.15%
1,868,272
0.93
Nov 07, 2025
58.50
59.05
58.19
58.36
58.36
+0.29%
1,927,167
0.97
Nov 06, 2025
58.38
58.80
58.01
58.19
58.19
-0.07%
2,003,544
1.01
Nov 05, 2025
55.88
58.41
55.65
58.23
58.23
+3.54%
3,137,536
1.61
Nov 04, 2025
57.02
57.06
55.79
56.24
56.24
-1.87%
2,269,077
1.16
Nov 03, 2025
56.40
58.36
56.40
57.31
57.31
+1.96%
2,430,952
1.26
Oct 31, 2025
56.58
56.88
55.81
56.21
56.21
-0.39%
1,784,290
0.92
Oct 30, 2025
57.39
58.05
56.28
56.43
56.43
-1.07%
2,579,469
1.34
Oct 29, 2025
56.30
58.95
56.22
57.04
57.04
+4.37%
6,427,763
3.46
Oct 28, 2025
53.73
54.93
53.46
54.65
54.65
+1.22%
2,531,811
1.35
Oct 27, 2025
53.79
54.14
53.47
53.99
53.99
+0.45%
1,423,938
0.75
Oct 24, 2025
53.24
53.75
52.88
53.75
53.75
+1.03%
1,270,305
0.66
Oct 23, 2025
52.87
53.74
52.62
53.20
53.20
+0.45%
1,484,645
0.76
Oct 22, 2025
54.10
54.10
52.07
52.96
52.96
-2.23%
2,535,227
1.29
Oct 21, 2025
53.79
54.56
53.43
54.17
54.17
+0.63%
1,457,931
0.74
Oct 20, 2025
53.17
53.97
52.75
53.83
53.83
+0.86%
1,778,475
0.88
Oct 17, 2025
52.22
53.59
51.78
53.37
53.37
+1.21%
2,238,171
1.12
Oct 16, 2025
52.83
52.91
52.19
52.73
52.73
+0.71%
1,652,645
0.83
Oct 15, 2025
52.71
52.71
51.95
52.36
52.36
+0.13%
1,607,016
0.81
Rows: