Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group (DE:MBG)
XETRA:MBG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
54.75
54.81
53.75
53.75
53.75
-2.01%
2,068,095
0.93
Mar 13, 2026
54.40
55.32
53.85
54.85
54.85
-0.72%
1,899,100
0.85
Mar 12, 2026
54.68
55.32
54.21
55.25
55.25
+0.66%
2,209,343
0.99
Mar 11, 2026
54.84
55.56
54.63
54.89
54.89
-0.29%
1,757,306
0.79
Mar 10, 2026
55.38
55.84
54.90
55.05
55.05
+1.47%
2,850,307
1.30
Mar 09, 2026
54.50
54.86
53.54
54.25
54.25
-0.97%
2,390,974
1.08
Mar 06, 2026
55.77
55.93
54.23
54.78
54.78
-1.56%
2,681,126
1.21
Mar 05, 2026
56.18
57.04
55.47
55.65
55.65
-1.54%
2,168,814
0.97
Mar 04, 2026
55.87
57.04
55.49
56.52
56.52
+1.40%
2,162,078
0.98
Mar 03, 2026
57.01
57.01
54.82
55.74
55.74
-1.57%
3,301,329
1.50
Mar 02, 2026
57.00
57.90
56.39
56.63
56.63
-4.02%
3,150,123
1.45
Feb 27, 2026
59.35
59.45
58.31
59.00
59.00
0.00%
4,004,008
1.88
Feb 26, 2026
59.19
59.51
58.81
59.00
59.00
+0.02%
1,470,121
0.69
Feb 25, 2026
58.79
59.00
58.21
58.99
58.99
+0.10%
1,546,881
0.73
Feb 24, 2026
58.45
59.36
58.35
58.93
58.93
+1.08%
1,977,083
0.92
Feb 23, 2026
59.27
59.51
58.30
58.30
58.30
-1.59%
1,957,193
0.91
Feb 20, 2026
58.39
60.03
58.29
59.24
59.24
+0.83%
2,979,100
1.40
Feb 19, 2026
59.06
59.34
57.93
58.75
58.75
-1.09%
2,098,448
0.99
Feb 18, 2026
58.73
59.56
58.72
59.40
59.40
+0.92%
1,782,733
0.84
Feb 17, 2026
57.73
59.11
57.73
58.86
58.86
+2.15%
2,031,882
0.95
Feb 16, 2026
57.40
58.62
57.19
57.65
57.65
+0.05%
1,474,103
0.69
Feb 13, 2026
57.00
58.20
56.42
57.62
57.62
+0.89%
2,501,467
1.18
Feb 12, 2026
55.15
57.82
54.65
57.11
57.11
-1.45%
5,846,461
2.82
Feb 11, 2026
58.37
58.83
57.70
57.95
57.95
-0.70%
2,891,910
1.41
Feb 10, 2026
58.71
59.50
58.10
58.36
58.36
+0.09%
2,716,652
1.33
Feb 09, 2026
58.71
59.49
58.23
58.31
58.31
-0.80%
2,161,322
1.06
Feb 06, 2026
58.67
59.13
57.81
58.78
58.78
-0.36%
2,153,107
1.06
Feb 05, 2026
60.46
60.98
58.54
58.99
58.99
-3.22%
3,043,957
1.50
Feb 04, 2026
58.97
61.30
58.92
60.95
60.95
+4.13%
3,832,969
1.91
Feb 03, 2026
58.53
59.66
58.14
58.53
58.53
+0.19%
2,549,840
1.27
Feb 02, 2026
57.60
58.67
57.45
58.42
58.42
+1.09%
2,219,848
1.11
Jan 30, 2026
57.63
57.87
57.04
57.79
57.79
+0.86%
2,510,137
1.26
Jan 29, 2026
58.73
58.89
57.29
57.30
57.30
-0.19%
1,954,361
0.94
Jan 28, 2026
56.40
57.63
55.95
57.41
57.41
+0.84%
1,758,397
0.84
Jan 27, 2026
57.88
57.94
56.76
56.93
56.93
-1.71%
2,585,217
1.25
Jan 26, 2026
58.10
58.76
57.92
57.92
57.92
-0.65%
1,364,175
0.66
Jan 23, 2026
58.35
58.87
58.06
58.30
58.30
-0.87%
1,771,548
0.86
Jan 22, 2026
59.50
60.11
57.99
58.81
58.81
+1.82%
3,301,919
1.61
Jan 21, 2026
57.38
58.05
56.78
57.76
57.76
+1.60%
2,167,347
1.06
Jan 20, 2026
57.40
57.94
56.73
56.85
56.85
-1.20%
2,335,172
1.15
Jan 19, 2026
56.37
57.76
54.89
57.54
57.54
-2.18%
2,826,237
1.40
Jan 16, 2026
59.19
59.20
58.19
58.82
58.82
-0.88%
2,283,863
1.14
Jan 15, 2026
60.30
60.57
58.91
59.34
59.34
-2.24%
2,246,418
1.12
Jan 14, 2026
59.46
61.12
59.11
60.70
60.70
+1.40%
3,140,258
1.59
Jan 13, 2026
59.72
60.21
58.86
59.86
59.86
+0.13%
1,820,054
0.93
Jan 12, 2026
60.18
60.58
59.15
59.78
59.78
-0.98%
2,175,029
1.10
Jan 09, 2026
60.30
61.40
59.78
60.37
60.37
+0.68%
2,049,752
1.04
Jan 08, 2026
59.90
60.23
58.79
59.96
59.96
-0.66%
2,207,405
1.12
Jan 07, 2026
61.33
61.40
60.19
60.36
60.36
-1.77%
1,739,932
0.88
Jan 06, 2026
61.00
61.66
60.68
61.45
61.45
+1.67%
2,069,987
1.05
Rows: