Education
About Us
Working with TipRanks
Follow Us
Nynomic AG (DE:M7U)
XETRA:M7U
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
8.26
8.50
8.26
8.40
8.40
+0.48%
761
0.39
Mar 17, 2026
8.62
8.64
8.22
8.36
8.36
-3.91%
4,923
2.51
Mar 16, 2026
8.78
8.78
8.54
8.70
8.70
+1.40%
748
0.38
Mar 13, 2026
8.66
8.66
8.58
8.58
8.58
+0.23%
540
0.27
Mar 12, 2026
8.68
8.80
8.40
8.56
8.56
-0.93%
7,176
3.74
Mar 11, 2026
8.66
8.68
8.60
8.64
8.64
+0.93%
721
0.37
Mar 10, 2026
8.60
8.98
8.56
8.56
8.56
-0.47%
6,995
3.69
Mar 09, 2026
9.68
9.68
8.34
8.60
8.60
-7.73%
17,616
10.83
Mar 06, 2026
9.34
9.34
9.28
9.32
9.32
-0.64%
629
0.38
Mar 05, 2026
9.50
9.50
9.36
9.38
9.38
-3.10%
497
0.30
Mar 04, 2026
9.28
9.68
9.28
9.68
9.68
+0.83%
2,696
1.64
Mar 03, 2026
9.60
9.68
9.50
9.60
9.60
-0.62%
5,705
3.63
Mar 02, 2026
9.68
9.70
9.66
9.66
9.66
-2.42%
1,129
0.72
Feb 27, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
0
0.00
Feb 26, 2026
9.96
9.96
9.92
9.92
9.92
-0.20%
20
0.01
Feb 25, 2026
9.76
9.98
9.76
9.94
9.94
+0.81%
101
0.06
Feb 24, 2026
9.86
9.86
9.86
9.86
9.86
+0.20%
0
0.00
Feb 23, 2026
9.98
9.98
9.78
9.84
9.84
-1.60%
1,030
0.56
Feb 20, 2026
9.98
10.00
9.76
10.00
10.00
0.00%
1,969
1.08
Feb 19, 2026
9.84
10.00
9.84
10.00
10.00
+0.60%
1,098
0.59
Feb 18, 2026
9.76
10.00
9.76
9.94
9.94
+0.40%
592
0.32
Feb 17, 2026
10.00
10.00
9.86
9.90
9.90
-0.40%
1,021
0.54
Feb 16, 2026
9.98
9.98
9.94
9.94
9.94
0.00%
76
0.04
Feb 13, 2026
9.82
9.98
9.82
9.94
9.94
0.00%
1,892
0.98
Feb 12, 2026
9.90
10.05
9.84
9.94
9.94
-0.20%
1,222
0.61
Feb 11, 2026
10.00
10.00
9.96
9.96
9.96
-1.87%
40
0.02
Feb 10, 2026
9.82
10.15
9.82
10.15
10.15
+3.15%
264
0.13
Feb 09, 2026
9.96
10.00
9.78
9.84
9.84
-1.40%
1,083
0.53
Feb 06, 2026
10.05
10.05
9.94
9.98
9.98
-2.63%
2,193
1.03
Feb 05, 2026
10.15
10.45
10.10
10.25
10.25
+1.49%
2,063
0.98
Feb 04, 2026
10.25
10.25
9.82
10.10
10.10
0.00%
1,191
0.56
Feb 03, 2026
10.00
10.10
10.00
10.10
10.10
+0.50%
165
0.07
Feb 02, 2026
10.35
10.35
10.05
10.05
10.05
+2.13%
288
0.13
Jan 30, 2026
9.88
9.88
9.78
9.84
9.84
-1.01%
20
<0.01
Jan 29, 2026
10.00
10.00
9.80
9.94
9.94
0.00%
3,008
1.33
Jan 28, 2026
9.88
10.10
9.88
9.94
9.94
0.00%
869
0.38
Jan 27, 2026
9.88
10.10
9.88
9.94
9.94
+0.40%
89
0.04
Jan 26, 2026
10.00
10.05
9.88
9.90
9.90
-0.80%
353
0.15
Jan 23, 2026
10.30
10.30
9.98
9.98
9.98
+0.20%
907
0.38
Jan 22, 2026
10.00
10.00
9.92
9.96
9.96
0.00%
330
0.14
Jan 21, 2026
10.05
10.05
9.90
9.96
9.96
0.00%
559
0.23
Jan 20, 2026
10.05
10.05
9.90
9.96
9.96
-0.90%
41
0.02
Jan 19, 2026
10.05
10.05
10.05
10.05
10.05
+0.70%
0
0.00
Jan 16, 2026
10.10
10.10
9.96
9.98
9.98
0.00%
84
0.03
Jan 15, 2026
10.30
10.30
9.94
9.98
9.98
0.00%
1,042
0.41
Jan 14, 2026
10.05
10.05
9.94
9.98
9.98
-1.67%
2,343
0.92
Jan 13, 2026
10.20
10.20
10.10
10.15
10.15
-4.25%
1,468
0.58
Jan 12, 2026
10.20
10.65
10.20
10.60
10.60
+1.44%
219
0.08
Jan 09, 2026
10.20
10.65
10.15
10.45
10.45
+3.47%
6,221
2.48
Jan 08, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
82
0.03
Rows: