Education
About Us
Working with TipRanks
Follow Us
Nynomic AG (DE:M7U)
XETRA:M7U
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
10.20
10.65
10.15
10.45
10.45
+3.47%
6,221
2.48
Jan 08, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
82
0.03
Jan 07, 2026
10.05
10.20
10.00
10.10
10.10
+1.00%
3,119
1.22
Jan 06, 2026
9.82
10.00
9.82
10.00
10.00
+0.20%
2,745
1.07
Jan 05, 2026
9.98
9.98
9.98
9.98
9.98
+1.01%
28
0.01
Jan 02, 2026
9.68
9.88
9.68
9.88
9.88
+0.41%
957
0.37
Dec 31, 2025
9.84
9.96
9.82
9.84
9.84
0.00%
0
0.00
Dec 30, 2025
9.90
9.96
9.82
9.84
9.84
-1.20%
5,671
2.09
Dec 29, 2025
9.86
9.96
9.62
9.96
9.96
+1.43%
3,658
1.29
Dec 24, 2025
9.82
9.86
9.62
9.82
9.82
0.00%
0
0.00
Dec 23, 2025
9.62
9.86
9.62
9.82
9.82
+2.29%
10,160
3.71
Dec 22, 2025
9.62
9.68
9.60
9.60
9.60
-1.84%
2,762
0.97
Dec 19, 2025
9.82
9.86
9.78
9.78
9.78
-0.81%
2,020
0.69
Dec 18, 2025
9.80
9.90
9.58
9.86
9.86
+0.41%
4,100
1.43
Dec 17, 2025
9.90
9.90
9.80
9.82
9.82
-1.21%
3,628
1.27
Dec 16, 2025
9.96
9.96
9.84
9.94
9.94
-0.20%
2,100
0.72
Dec 15, 2025
10.25
10.25
9.96
9.96
9.96
-1.39%
4,283
1.49
Dec 12, 2025
10.00
10.20
9.98
10.10
10.10
0.00%
2,783
0.98
Dec 11, 2025
10.45
10.45
10.10
10.10
10.10
-3.81%
3,067
1.09
Dec 10, 2025
10.45
10.50
10.45
10.50
10.50
0.00%
20
<0.01
Dec 09, 2025
10.70
10.70
10.45
10.50
10.50
-2.78%
2,536
0.91
Dec 08, 2025
10.90
10.90
10.60
10.80
10.80
-0.92%
3,718
1.35
Dec 05, 2025
10.85
10.90
10.85
10.90
10.90
-0.91%
534
0.19
Dec 04, 2025
11.30
11.45
10.60
11.00
11.00
-3.93%
3,152
1.12
Dec 03, 2025
11.15
11.45
11.15
11.45
11.45
0.00%
1,450
0.51
Dec 02, 2025
11.20
11.45
11.20
11.45
11.45
-0.43%
116
0.04
Dec 01, 2025
11.50
11.50
10.95
11.50
11.50
+4.55%
1,249
0.43
Nov 28, 2025
10.95
11.00
10.90
11.00
11.00
-1.79%
1,671
0.58
Nov 27, 2025
10.95
11.45
10.75
11.20
11.20
0.00%
5,115
1.76
Nov 26, 2025
10.75
11.30
10.75
11.20
11.20
+3.70%
4,753
1.67
Nov 25, 2025
10.85
10.85
10.80
10.80
10.80
-1.37%
10
<0.01
Nov 24, 2025
10.95
10.95
10.80
10.95
10.95
+0.46%
1,509
0.51
Nov 21, 2025
10.80
10.90
10.40
10.90
10.90
0.00%
5,299
1.74
Nov 20, 2025
11.05
11.10
10.80
10.90
10.90
-0.46%
1,926
0.61
Nov 19, 2025
10.85
11.00
10.85
10.95
10.95
+1.86%
3,910
1.14
Nov 18, 2025
10.65
10.80
10.65
10.75
10.75
-1.83%
472
0.14
Nov 17, 2025
11.35
11.40
10.80
10.95
10.95
-1.35%
3,554
1.01
Nov 14, 2025
11.00
11.10
10.85
11.10
11.10
+1.83%
1,419
0.40
Nov 13, 2025
10.95
11.05
10.75
10.90
10.90
+1.40%
2,255
0.63
Nov 12, 2025
10.65
10.80
10.50
10.75
10.75
+0.47%
4,978
1.42
Nov 11, 2025
10.65
10.70
10.65
10.70
10.70
+0.94%
739
0.20
Nov 10, 2025
10.45
10.65
10.45
10.60
10.60
+0.47%
61
0.02
Nov 07, 2025
10.35
10.65
10.35
10.55
10.55
+0.96%
3,310
0.67
Nov 06, 2025
10.00
10.45
9.50
10.45
10.45
+3.98%
7,955
1.62
Nov 05, 2025
10.05
10.10
9.98
10.05
10.05
0.00%
708
0.14
Nov 04, 2025
10.30
10.40
10.05
10.05
10.05
-1.47%
2,225
0.45
Nov 03, 2025
10.50
10.50
10.20
10.20
10.20
-2.86%
10,109
2.11
Oct 31, 2025
10.45
10.50
10.15
10.50
10.50
+1.94%
722
0.15
Oct 30, 2025
10.35
10.35
10.25
10.30
10.30
-0.48%
102
0.02
Oct 29, 2025
10.25
10.35
10.25
10.35
10.35
0.00%
960
0.19
Rows: