Nynomic AG (DE:M7U)
XETRA:M7U
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.10
13.90
12.90
13.65
13.65
+7.06%
36,842
2.83
Apr 07, 2026
10.75
13.00
10.35
12.75
12.75
+15.91%
33,282
2.67
Apr 06, 2026
11.00
11.05
10.90
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.05
10.90
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
10.90
11.05
10.90
11.00
11.00
-0.90%
2,730
0.22
Apr 01, 2026
12.25
12.25
10.55
11.10
11.10
-2.63%
15,798
1.29
Mar 31, 2026
11.00
11.40
10.40
11.40
11.40
+3.64%
9,544
0.79
Mar 30, 2026
11.25
11.75
10.95
11.00
11.00
-4.35%
17,915
1.50
Mar 27, 2026
12.05
12.35
11.20
11.50
11.50
-4.96%
10,976
0.93
Mar 26, 2026
12.25
12.85
11.25
12.10
12.10
-0.41%
23,740
2.07
Mar 25, 2026
12.95
13.05
11.40
12.15
12.15
+0.83%
17,046
1.50
Mar 24, 2026
11.25
12.05
10.40
12.05
12.05
+2.55%
22,305
2.02
Mar 23, 2026
10.70
11.90
9.50
11.75
11.75
-6.00%
85,995
8.87
Mar 20, 2026
12.20
13.00
10.85
12.50
12.50
0.00%
231,034
37.89
Mar 19, 2026
8.48
13.20
8.48
12.50
12.50
+48.81%
264,877
135.75
Mar 18, 2026
8.26
8.50
8.26
8.40
8.40
+0.48%
761
0.39
Mar 17, 2026
8.62
8.64
8.22
8.36
8.36
-3.91%
4,923
2.51
Mar 16, 2026
8.78
8.78
8.54
8.70
8.70
+1.40%
748
0.38
Mar 13, 2026
8.66
8.66
8.58
8.58
8.58
+0.23%
540
0.27
Mar 12, 2026
8.68
8.80
8.40
8.56
8.56
-0.93%
7,176
3.74
Mar 11, 2026
8.66
8.68
8.60
8.64
8.64
+0.93%
721
0.37
Mar 10, 2026
8.60
8.98
8.56
8.56
8.56
-0.47%
6,995
3.69
Mar 09, 2026
9.68
9.68
8.34
8.60
8.60
-7.73%
17,616
10.83
Mar 06, 2026
9.34
9.34
9.28
9.32
9.32
-0.64%
629
0.38
Mar 05, 2026
9.50
9.50
9.36
9.38
9.38
-3.10%
497
0.30
Mar 04, 2026
9.28
9.68
9.28
9.68
9.68
+0.83%
2,696
1.64
Mar 03, 2026
9.60
9.68
9.50
9.60
9.60
-0.62%
5,705
3.63
Mar 02, 2026
9.68
9.70
9.66
9.66
9.66
-2.42%
1,129
0.72
Feb 27, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
0
0.00
Feb 26, 2026
9.96
9.96
9.92
9.92
9.92
-0.20%
20
0.01
Feb 25, 2026
9.76
9.98
9.76
9.94
9.94
+0.81%
101
0.06
Feb 24, 2026
9.86
9.86
9.86
9.86
9.86
+0.20%
0
0.00
Feb 23, 2026
9.98
9.98
9.78
9.84
9.84
-1.60%
1,030
0.56
Feb 20, 2026
9.98
10.00
9.76
10.00
10.00
0.00%
1,969
1.08
Feb 19, 2026
9.84
10.00
9.84
10.00
10.00
+0.60%
1,098
0.59
Feb 18, 2026
9.76
10.00
9.76
9.94
9.94
+0.40%
592
0.32
Feb 17, 2026
10.00
10.00
9.86
9.90
9.90
-0.40%
1,021
0.54
Feb 16, 2026
9.98
9.98
9.94
9.94
9.94
0.00%
76
0.04
Feb 13, 2026
9.82
9.98
9.82
9.94
9.94
0.00%
1,892
0.98
Feb 12, 2026
9.90
10.05
9.84
9.94
9.94
-0.20%
1,222
0.61
Feb 11, 2026
10.00
10.00
9.96
9.96
9.96
-1.87%
40
0.02
Feb 10, 2026
9.82
10.15
9.82
10.15
10.15
+3.15%
264
0.13
Feb 09, 2026
9.96
10.00
9.78
9.84
9.84
-1.40%
1,083
0.53
Feb 06, 2026
10.05
10.05
9.94
9.98
9.98
-2.63%
2,193
1.03
Feb 05, 2026
10.15
10.45
10.10
10.25
10.25
+1.49%
2,063
0.98
Feb 04, 2026
10.25
10.25
9.82
10.10
10.10
0.00%
1,191
0.56
Feb 03, 2026
10.00
10.10
10.00
10.10
10.10
+0.50%
165
0.07
Feb 02, 2026
10.35
10.35
10.05
10.05
10.05
+2.13%
288
0.13
Jan 30, 2026
9.88
9.88
9.78
9.84
9.84
-1.01%
20
<0.01
Jan 29, 2026
10.00
10.00
9.80
9.94
9.94
0.00%
3,008
1.33
Rows: