Nynomic AG (DE:M7U)
XETRA:M7U
Want to see DE:M7U full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
19.55
20.30
18.15
19.85
19.85
+1.02%
44,851
0.92
May 19, 2026
19.10
22.30
18.70
19.65
19.65
+2.88%
75,408
1.58
May 18, 2026
19.30
19.35
18.60
19.10
19.10
-1.29%
32,003
0.68
May 15, 2026
19.10
19.60
19.00
19.35
19.35
-0.77%
10,075
0.21
May 14, 2026
20.10
20.30
18.90
19.50
19.50
-3.94%
20,170
0.43
May 13, 2026
19.60
20.60
18.05
20.30
20.30
+3.84%
62,911
1.38
May 12, 2026
20.20
20.60
18.65
19.55
19.55
-5.56%
87,899
1.98
May 11, 2026
21.60
22.30
20.40
20.70
20.70
-3.72%
67,780
1.57
May 08, 2026
22.40
22.80
20.20
21.50
21.50
-5.29%
65,212
1.54
May 07, 2026
22.00
24.50
21.60
22.70
22.70
+6.57%
100,116
2.46
May 06, 2026
24.10
25.00
20.80
21.30
21.30
-13.41%
90,081
2.29
May 05, 2026
23.90
25.30
22.60
24.60
24.60
+0.41%
73,804
1.93
May 04, 2026
20.30
24.60
18.25
24.50
24.50
+21.29%
184,582
5.24
May 01, 2026
20.20
21.20
19.90
20.20
20.20
0.00%
0
0.00
Apr 30, 2026
20.80
21.20
19.90
20.20
20.20
-0.98%
48,759
1.41
Apr 29, 2026
21.40
22.10
19.90
20.40
20.40
-2.86%
43,698
1.29
Apr 28, 2026
23.80
24.00
20.20
21.00
21.00
-12.13%
83,057
2.55
Apr 27, 2026
21.10
25.50
21.00
23.90
23.90
+13.27%
129,731
4.26
Apr 24, 2026
20.60
22.00
20.00
21.10
21.10
+6.57%
59,324
2.01
Apr 23, 2026
22.90
22.90
18.70
19.80
19.80
-12.78%
116,481
4.21
Apr 22, 2026
23.20
26.00
22.00
22.70
22.70
+6.07%
251,115
10.59
Apr 21, 2026
25.60
26.30
19.80
21.40
21.40
-10.08%
176,517
8.44
Apr 20, 2026
19.10
24.00
19.10
23.80
23.80
+25.93%
170,420
9.35
Apr 17, 2026
17.80
19.10
17.60
18.90
18.90
+6.48%
69,282
4.05
Apr 16, 2026
16.50
17.80
16.35
17.75
17.75
+8.56%
37,685
2.28
Apr 15, 2026
15.80
16.50
15.30
16.35
16.35
+4.14%
55,777
3.57
Apr 14, 2026
16.00
16.10
15.70
15.70
15.70
-1.88%
34,291
2.27
Apr 13, 2026
15.75
16.10
15.60
16.00
16.00
+1.91%
27,947
1.90
Apr 10, 2026
14.75
15.70
14.60
15.70
15.70
+6.80%
43,029
3.06
Apr 09, 2026
13.55
14.75
13.30
14.70
14.70
+7.69%
35,244
2.61
Apr 08, 2026
13.10
13.90
12.90
13.65
13.65
+7.06%
36,842
2.83
Apr 07, 2026
10.75
13.00
10.35
12.75
12.75
+15.91%
33,282
2.67
Apr 06, 2026
11.00
11.05
10.90
11.00
11.00
0.00%
0
0.00
Apr 03, 2026
11.00
11.05
10.90
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
10.90
11.05
10.90
11.00
11.00
-0.90%
2,730
0.22
Apr 01, 2026
12.25
12.25
10.55
11.10
11.10
-2.63%
15,798
1.29
Mar 31, 2026
11.00
11.40
10.40
11.40
11.40
+3.64%
9,544
0.79
Mar 30, 2026
11.25
11.75
10.95
11.00
11.00
-4.35%
17,915
1.50
Mar 27, 2026
12.05
12.35
11.20
11.50
11.50
-4.96%
10,976
0.93
Mar 26, 2026
12.25
12.85
11.25
12.10
12.10
-0.41%
23,740
2.07
Mar 25, 2026
12.95
13.05
11.40
12.15
12.15
+0.83%
17,046
1.50
Mar 24, 2026
11.25
12.05
10.40
12.05
12.05
+2.55%
22,305
2.02
Mar 23, 2026
10.70
11.90
9.50
11.75
11.75
-6.00%
85,995
8.87
Mar 20, 2026
12.20
13.00
10.85
12.50
12.50
0.00%
231,034
37.89
Mar 19, 2026
8.48
13.20
8.48
12.50
12.50
+48.81%
264,877
135.75
Mar 18, 2026
8.26
8.50
8.26
8.40
8.40
+0.48%
761
0.39
Mar 17, 2026
8.62
8.64
8.22
8.36
8.36
-3.91%
4,923
2.51
Mar 16, 2026
8.78
8.78
8.54
8.70
8.70
+1.40%
748
0.38
Mar 13, 2026
8.66
8.66
8.58
8.58
8.58
+0.23%
540
0.27
Mar 12, 2026
8.68
8.80
8.40
8.56
8.56
-0.93%
7,176
3.74
Rows: