Education
About Us
Working with TipRanks
Follow Us
Nu Holdings (DE:M1Z)
FRANKFURT:M1Z
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
12.40
12.42
12.32
12.35
12.35
-1.01%
99
0.04
Mar 17, 2026
12.28
12.47
12.28
12.47
12.47
+0.48%
3,000
1.30
Mar 16, 2026
12.16
12.41
12.11
12.41
12.41
+0.68%
2,021
0.88
Mar 13, 2026
12.17
12.37
12.17
12.33
12.33
+1.23%
4,612
2.08
Mar 12, 2026
12.32
12.50
12.12
12.18
12.18
-3.00%
1,284
0.58
Mar 11, 2026
12.76
12.76
12.46
12.55
12.55
-2.97%
2,615
1.19
Mar 10, 2026
12.68
12.94
12.52
12.94
12.94
+2.93%
1,270
0.58
Mar 09, 2026
12.50
12.63
12.27
12.57
12.57
+0.56%
3,700
1.69
Mar 06, 2026
12.73
12.98
12.35
12.50
12.50
-2.34%
2,671
1.20
Mar 05, 2026
13.05
13.09
12.80
12.80
12.80
-0.70%
3,239
1.48
Mar 04, 2026
12.77
12.89
12.60
12.89
12.89
+0.88%
1,078
0.49
Mar 03, 2026
13.05
13.05
12.35
12.78
12.78
+0.16%
5,310
2.53
Mar 02, 2026
12.51
12.76
12.30
12.76
12.76
+0.30%
4,176
2.01
Feb 27, 2026
12.70
12.89
12.50
12.72
12.72
-1.35%
8,460
4.33
Feb 26, 2026
13.88
13.88
12.84
12.89
12.89
-7.91%
5,505
2.76
Feb 25, 2026
14.00
14.19
14.00
14.00
14.00
+1.97%
1,310
0.65
Feb 24, 2026
13.84
13.84
13.73
13.73
13.73
+0.32%
0
0.00
Feb 23, 2026
14.95
14.95
13.69
13.69
13.69
-6.85%
7,106
3.72
Feb 20, 2026
14.66
14.71
14.66
14.69
14.69
+0.52%
2,525
1.35
Feb 19, 2026
14.50
14.70
14.44
14.62
14.62
-0.33%
4,271
2.33
Feb 18, 2026
14.15
14.67
14.15
14.67
14.67
+2.56%
408
0.22
Feb 17, 2026
14.03
14.30
14.03
14.30
14.30
-0.01%
1,370
0.72
Feb 16, 2026
14.05
14.30
14.05
14.30
14.30
-0.03%
436
0.22
Feb 13, 2026
14.35
14.35
14.30
14.30
14.30
-2.71%
40
0.02
Feb 12, 2026
14.73
14.86
14.60
14.70
14.70
+0.19%
1,465
0.75
Feb 11, 2026
14.64
14.97
14.60
14.67
14.67
-0.57%
316
0.16
Feb 10, 2026
14.91
14.91
14.38
14.66
14.66
-0.65%
350
0.18
Feb 09, 2026
14.65
14.83
14.65
14.76
14.76
+0.29%
1,025
0.52
Feb 06, 2026
14.25
14.71
13.92
14.71
14.71
+2.65%
2,509
1.29
Feb 05, 2026
14.47
14.55
14.33
14.33
14.33
-3.04%
180
0.09
Feb 04, 2026
15.50
15.50
14.49
14.78
14.78
-2.17%
4,568
2.38
Feb 03, 2026
15.25
15.56
15.11
15.11
15.11
-2.53%
499
0.25
Feb 02, 2026
14.50
15.50
14.41
15.50
15.50
+2.74%
5,763
3.00
Jan 30, 2026
15.56
15.56
15.09
15.09
15.09
-3.12%
1,147
0.60
Jan 29, 2026
15.77
15.82
15.37
15.58
15.58
+0.19%
3,758
2.01
Jan 28, 2026
15.35
15.65
15.35
15.55
15.55
+1.50%
4,195
2.30
Jan 27, 2026
15.20
15.36
15.20
15.32
15.32
+0.78%
1,450
0.77
Jan 26, 2026
15.29
15.30
15.10
15.20
15.20
-0.34%
4,107
2.26
Jan 23, 2026
15.15
15.45
15.10
15.25
15.25
+1.67%
2,148
1.20
Jan 22, 2026
14.71
15.00
14.71
15.00
15.00
+1.43%
1,285
0.72
Jan 21, 2026
14.72
14.79
14.48
14.79
14.79
+0.39%
1,186
0.66
Jan 20, 2026
14.00
14.73
13.70
14.73
14.73
+5.14%
3,604
2.07
Jan 19, 2026
14.30
14.30
14.00
14.01
14.01
-0.62%
1,741
0.98
Jan 16, 2026
14.21
14.35
14.10
14.10
14.10
-2.65%
2,070
1.15
Jan 15, 2026
14.32
14.53
14.32
14.48
14.48
+1.44%
1,225
0.68
Jan 14, 2026
14.10
14.34
14.10
14.28
14.28
+0.62%
646
0.36
Jan 13, 2026
14.46
14.68
14.18
14.19
14.19
-3.01%
1,528
0.84
Jan 12, 2026
14.95
14.95
14.63
14.63
14.63
-3.65%
1,464
0.81
Jan 09, 2026
14.98
15.30
14.98
15.18
15.18
+0.85%
1,743
0.97
Jan 08, 2026
14.80
15.06
14.80
15.05
15.05
-0.67%
50
0.03
Rows: