Education
About Us
Working with TipRanks
Follow Us
Nu Holdings (DE:M1Z)
FRANKFURT:M1Z
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
13.78
13.92
13.54
13.54
13.54
-2.62%
70
0.04
Dec 16, 2025
14.03
14.03
13.82
13.90
13.90
-3.78%
226
0.13
Dec 15, 2025
14.36
14.53
14.35
14.45
14.45
+1.22%
1,364
0.78
Dec 12, 2025
14.23
14.41
14.23
14.28
14.28
-1.41%
120
0.07
Dec 11, 2025
14.10
14.48
14.08
14.48
14.48
+1.40%
450
0.23
Dec 10, 2025
14.30
14.30
14.22
14.28
14.28
+0.01%
0
0.00
Dec 09, 2025
14.15
14.32
13.92
14.28
14.28
-0.38%
2,262
1.10
Dec 08, 2025
14.44
14.68
14.31
14.33
14.33
-1.16%
1,969
0.96
Dec 05, 2025
15.30
15.30
14.50
14.50
14.50
-4.28%
2,810
1.40
Dec 04, 2025
14.83
15.23
14.81
15.15
15.15
+2.19%
4,861
2.44
Dec 03, 2025
15.08
15.24
14.82
14.82
14.82
-2.79%
710
0.36
Dec 02, 2025
14.90
15.25
14.90
15.25
15.25
+2.29%
928
0.47
Dec 01, 2025
14.90
14.91
14.74
14.91
14.91
-0.75%
230
0.11
Nov 28, 2025
15.12
15.25
15.01
15.02
15.02
-0.60%
2,973
1.47
Nov 27, 2025
14.80
15.11
14.80
15.11
15.11
+0.94%
360
0.18
Nov 26, 2025
14.45
14.97
14.45
14.97
14.97
+6.62%
8,054
4.24
Nov 25, 2025
13.69
14.04
13.66
14.04
14.04
+2.18%
2,214
1.17
Nov 24, 2025
13.99
13.99
13.71
13.74
13.74
+3.50%
859
0.45
Nov 21, 2025
13.10
13.28
13.10
13.28
13.28
-4.20%
85
0.04
Nov 20, 2025
13.75
13.86
13.68
13.86
13.86
+4.87%
416
0.18
Nov 19, 2025
12.90
13.36
12.90
13.21
13.21
-0.23%
1,348
0.60
Nov 18, 2025
13.30
13.40
13.24
13.24
13.24
-1.93%
4,450
2.04
Nov 17, 2025
13.85
13.87
13.50
13.50
13.50
-1.14%
1,580
0.73
Nov 14, 2025
13.82
13.93
13.56
13.66
13.66
-1.20%
3,171
1.49
Nov 13, 2025
13.88
13.88
13.83
13.83
13.83
-1.17%
400
0.19
Nov 12, 2025
14.25
14.40
13.99
13.99
13.99
-1.96%
1,390
0.64
Nov 11, 2025
13.69
14.27
13.69
14.27
14.27
+3.23%
1,356
0.63
Nov 10, 2025
13.80
13.92
13.75
13.82
13.82
+2.78%
419
0.18
Nov 07, 2025
13.73
13.79
13.45
13.45
13.45
-3.38%
2,040
0.90
Nov 06, 2025
13.88
14.18
13.88
13.92
13.92
+1.07%
140
0.06
Nov 05, 2025
13.20
13.80
13.20
13.77
13.77
+0.04%
700
0.31
Nov 04, 2025
13.98
13.98
13.73
13.77
13.77
-1.67%
2,535
1.12
Nov 03, 2025
13.95
14.20
13.93
14.00
14.00
+0.73%
3,850
1.71
Oct 31, 2025
13.88
13.97
13.88
13.90
13.90
+0.20%
2,439
1.10
Oct 30, 2025
13.77
14.00
13.77
13.87
13.87
-0.22%
1,035
0.47
Oct 29, 2025
13.60
13.90
13.60
13.90
13.90
+1.64%
655
0.30
Oct 28, 2025
13.65
13.75
13.63
13.68
13.68
-1.20%
1,448
0.66
Oct 27, 2025
13.65
13.97
13.65
13.84
13.84
+0.82%
4,587
2.14
Oct 24, 2025
13.60
13.82
13.58
13.73
13.73
+3.26%
736
0.33
Oct 23, 2025
12.96
13.30
12.94
13.30
13.30
+0.90%
570
0.25
Oct 22, 2025
13.03
13.22
13.02
13.18
13.18
-0.47%
85
0.04
Oct 21, 2025
13.12
13.34
13.12
13.24
13.24
-0.45%
1,954
0.87
Oct 20, 2025
12.91
13.30
12.81
13.30
13.30
+3.68%
623
0.27
Oct 17, 2025
12.11
12.83
11.84
12.83
12.83
+1.81%
4,455
2.02
Oct 16, 2025
12.91
13.12
12.60
12.60
12.60
-2.14%
3,170
1.34
Oct 15, 2025
12.70
12.93
12.70
12.88
12.88
+0.31%
1,981
0.85
Oct 14, 2025
12.75
12.97
12.75
12.84
12.84
-1.16%
325
0.14
Oct 13, 2025
12.85
13.09
12.85
12.99
12.99
+0.65%
2,229
0.95
Oct 10, 2025
13.16
13.24
12.70
12.90
12.90
-3.47%
570
0.24
Oct 09, 2025
13.17
13.37
13.15
13.37
13.37
+0.89%
720
0.31
Rows: