Nu Holdings (DE:M1Z)
FRANKFURT:M1Z
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.67
12.92
12.67
12.78
12.78
+0.91%
150
0.07
Apr 09, 2026
12.31
12.66
12.26
12.66
12.66
+1.28%
200
0.10
Apr 08, 2026
12.80
13.13
12.50
12.50
12.50
+3.73%
2,337
1.15
Apr 07, 2026
12.17
12.18
12.05
12.05
12.05
-2.57%
263
0.13
Apr 06, 2026
12.37
12.37
12.20
12.37
12.37
0.00%
0
0.00
Apr 03, 2026
12.37
12.37
12.20
12.37
12.37
0.00%
0
0.00
Apr 02, 2026
12.20
12.37
12.20
12.37
12.37
-2.78%
2,050
0.93
Apr 01, 2026
12.47
12.72
12.43
12.72
12.72
+6.03%
616
0.27
Mar 31, 2026
11.83
12.00
11.82
12.00
12.00
+0.33%
65
0.03
Mar 30, 2026
11.72
11.96
11.72
11.96
11.96
-0.38%
348
0.15
Mar 27, 2026
12.15
12.15
11.89
12.00
12.00
-1.35%
652
0.29
Mar 26, 2026
12.32
12.32
12.17
12.17
12.17
-2.14%
1,972
0.86
Mar 25, 2026
12.33
12.52
12.33
12.43
12.43
+0.18%
200
0.09
Mar 24, 2026
12.55
12.62
12.41
12.41
12.41
-2.50%
200
0.09
Mar 23, 2026
11.80
12.73
11.78
12.73
12.73
+4.76%
3,334
1.49
Mar 20, 2026
12.15
12.22
12.02
12.15
12.15
-0.28%
550
0.25
Mar 19, 2026
12.18
12.34
11.89
12.19
12.19
-1.30%
1,300
0.57
Mar 18, 2026
12.40
12.42
12.32
12.35
12.35
-1.01%
99
0.04
Mar 17, 2026
12.28
12.47
12.28
12.47
12.47
+0.48%
3,000
1.31
Mar 16, 2026
12.16
12.41
12.11
12.41
12.41
+0.68%
2,020
0.89
Mar 13, 2026
12.17
12.37
12.17
12.33
12.33
+1.23%
4,612
2.11
Mar 12, 2026
12.32
12.50
12.12
12.18
12.18
-3.00%
1,284
0.59
Mar 11, 2026
12.76
12.76
12.46
12.55
12.55
-2.97%
2,615
1.22
Mar 10, 2026
12.68
12.94
12.52
12.94
12.94
+2.93%
1,270
0.59
Mar 09, 2026
12.50
12.63
12.27
12.57
12.57
+0.56%
3,700
1.78
Mar 06, 2026
12.73
12.98
12.35
12.50
12.50
-2.34%
2,671
1.29
Mar 05, 2026
13.05
13.09
12.80
12.80
12.80
-0.70%
3,239
1.58
Mar 04, 2026
12.77
12.89
12.60
12.89
12.89
+0.88%
1,078
0.52
Mar 03, 2026
13.05
13.05
12.35
12.78
12.78
+0.16%
5,310
2.56
Mar 02, 2026
12.51
12.76
12.30
12.76
12.76
+0.30%
4,176
2.07
Feb 27, 2026
12.70
12.89
12.50
12.72
12.72
-1.35%
8,460
4.46
Feb 26, 2026
13.88
13.88
12.84
12.89
12.89
-7.91%
5,505
3.04
Feb 25, 2026
14.00
14.19
14.00
14.00
14.00
+1.97%
1,310
0.71
Feb 24, 2026
13.84
13.84
13.73
13.73
13.73
+0.32%
0
0.00
Feb 23, 2026
14.95
14.95
13.69
13.69
13.69
-6.85%
7,106
3.82
Feb 20, 2026
14.66
14.71
14.66
14.69
14.69
+0.52%
2,525
1.36
Feb 19, 2026
14.50
14.70
14.44
14.62
14.62
-0.33%
4,271
2.37
Feb 18, 2026
14.15
14.67
14.15
14.67
14.67
+2.56%
408
0.23
Feb 17, 2026
14.03
14.30
14.03
14.30
14.30
+0.01%
1,370
0.77
Feb 16, 2026
14.05
14.30
14.05
14.30
14.30
-0.03%
436
0.24
Feb 13, 2026
14.35
14.35
14.30
14.30
14.30
-2.71%
40
0.02
Feb 12, 2026
14.73
14.86
14.60
14.70
14.70
+0.19%
1,465
0.78
Feb 11, 2026
14.64
14.97
14.60
14.67
14.67
+0.08%
316
0.17
Feb 10, 2026
14.91
14.91
14.38
14.66
14.66
-0.65%
350
0.18
Feb 09, 2026
14.65
14.83
14.65
14.76
14.76
+0.29%
1,025
0.53
Feb 06, 2026
14.25
14.71
13.92
14.71
14.71
+2.65%
2,509
1.32
Feb 05, 2026
14.47
14.55
14.33
14.33
14.33
-3.04%
180
0.09
Feb 04, 2026
15.50
15.50
14.49
14.78
14.78
-2.17%
4,568
2.45
Feb 03, 2026
15.25
15.56
15.11
15.11
15.11
-2.53%
499
0.27
Feb 02, 2026
14.50
15.50
14.41
15.50
15.50
+2.74%
5,763
3.24
Rows: