Lloyd Fonds Aktiengesellschaft (DE:LQAG)
XETRA:LQAG
Want to see DE:LQAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
4.35
5.00
4.35
4.95
4.95
+13.79%
46,127
6.43
May 05, 2026
4.40
4.40
4.30
4.35
4.35
-6.05%
4,340
0.59
May 04, 2026
4.40
4.63
4.40
4.63
4.63
+1.76%
858
0.11
May 01, 2026
4.55
4.59
4.50
4.55
4.55
0.00%
0
0.00
Apr 30, 2026
4.50
4.59
4.50
4.55
4.55
+3.41%
9,839
1.28
Apr 29, 2026
4.35
4.42
4.30
4.40
4.40
-1.35%
10,528
1.39
Apr 28, 2026
4.38
4.55
4.37
4.46
4.46
-1.33%
7,050
0.94
Apr 27, 2026
4.55
4.64
4.40
4.52
4.52
+1.57%
12,516
1.71
Apr 24, 2026
4.60
4.60
4.36
4.45
4.45
-2.41%
9,577
1.32
Apr 23, 2026
4.51
4.60
4.51
4.56
4.56
0.00%
2,829
0.39
Apr 22, 2026
4.30
4.64
4.30
4.56
4.56
+8.06%
12,556
1.75
Apr 21, 2026
4.34
4.34
4.13
4.22
4.22
-2.76%
8,516
1.19
Apr 20, 2026
4.28
4.34
4.12
4.34
4.34
+3.33%
24,184
3.44
Apr 17, 2026
4.05
4.20
4.01
4.20
4.20
-0.24%
4,106
0.59
Apr 16, 2026
4.00
4.21
4.00
4.21
4.21
+2.93%
15,339
2.26
Apr 15, 2026
4.15
4.15
4.00
4.09
4.09
-3.08%
10,343
1.54
Apr 14, 2026
4.15
4.22
4.11
4.22
4.22
+0.48%
6,987
1.02
Apr 13, 2026
4.11
4.20
4.08
4.20
4.20
-2.78%
3,010
0.42
Apr 10, 2026
4.20
4.32
4.19
4.32
4.32
+1.89%
6,072
0.81
Apr 09, 2026
4.05
4.24
4.05
4.24
4.24
+1.19%
12,791
1.74
Apr 08, 2026
4.16
4.22
4.11
4.19
4.19
+0.48%
6,167
0.85
Apr 07, 2026
4.21
4.21
4.02
4.17
4.17
-1.18%
1,714
0.23
Apr 06, 2026
4.22
4.24
4.01
4.22
4.22
0.00%
0
0.00
Apr 03, 2026
4.22
4.24
4.01
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.02
4.24
4.01
4.22
4.22
+0.96%
5,014
0.62
Apr 01, 2026
4.02
4.28
4.00
4.18
4.18
+5.03%
8,280
1.04
Mar 31, 2026
4.06
4.06
3.90
3.98
3.98
-3.16%
1,171
0.15
Mar 30, 2026
4.22
4.31
4.04
4.11
4.11
-4.42%
26,171
3.19
Mar 27, 2026
4.18
4.30
4.00
4.30
4.30
+5.91%
20,414
2.43
Mar 26, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Mar 25, 2026
3.97
4.08
3.96
4.08
4.08
-1.69%
215
0.03
Mar 24, 2026
4.28
4.28
3.79
4.15
4.15
-5.25%
20,819
2.36
Mar 23, 2026
4.08
4.38
4.08
4.38
4.38
+4.04%
1,750
0.19
Mar 20, 2026
4.21
4.21
4.21
4.21
4.21
-3.22%
0
0.00
Mar 19, 2026
4.33
4.35
4.15
4.35
4.35
-1.58%
6,040
0.61
Mar 18, 2026
4.48
4.48
4.42
4.42
4.42
+1.14%
1,116
0.11
Mar 17, 2026
4.37
4.37
4.37
4.37
4.37
-0.46%
0
0.00
Mar 16, 2026
4.40
4.47
4.39
4.39
4.39
-2.88%
767
0.08
Mar 13, 2026
4.52
4.52
4.52
4.52
4.52
-0.22%
0
0.00
Mar 12, 2026
4.63
4.63
4.53
4.53
4.53
+0.22%
1,001
0.10
Mar 11, 2026
4.47
4.64
4.47
4.52
4.52
-1.09%
3,807
0.36
Mar 10, 2026
4.53
4.64
4.51
4.57
4.57
+4.58%
24,914
2.36
Mar 09, 2026
4.41
4.42
4.37
4.37
4.37
-1.58%
4,405
0.41
Mar 06, 2026
4.43
4.45
4.43
4.44
4.44
-0.89%
641
0.06
Mar 05, 2026
4.36
4.48
4.36
4.48
4.48
+0.67%
905
0.08
Mar 04, 2026
4.45
4.45
4.45
4.45
4.45
+1.14%
0
0.00
Mar 03, 2026
4.54
4.54
4.35
4.40
4.40
-2.22%
8,180
0.67
Mar 02, 2026
4.55
4.55
4.50
4.50
4.50
-2.17%
2,891
0.23
Feb 27, 2026
4.65
4.65
4.55
4.60
4.60
-0.65%
8,151
0.63
Feb 26, 2026
4.52
4.65
4.44
4.63
4.63
+1.54%
32,610
2.60
Rows: