Education
About Us
Working with TipRanks
Follow Us
Lloyd Fonds Aktiengesellschaft (DE:LQAG)
XETRA:LQAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.85
4.85
4.80
4.81
4.81
-0.82%
4,625
0.41
Jan 29, 2026
4.99
4.99
4.80
4.85
4.85
-1.22%
3,201
0.28
Jan 28, 2026
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Jan 27, 2026
4.84
4.94
4.84
4.91
4.91
+2.72%
5,337
0.47
Jan 26, 2026
4.78
4.78
4.78
4.78
4.78
-1.24%
116
0.01
Jan 23, 2026
4.75
4.84
4.71
4.84
4.84
+1.26%
11,425
1.00
Jan 22, 2026
4.88
4.89
4.78
4.78
4.78
-0.42%
7,654
0.62
Jan 21, 2026
4.73
4.80
4.53
4.80
4.80
-0.21%
16,431
1.32
Jan 20, 2026
4.90
4.90
4.81
4.81
4.81
-0.21%
2,027
0.16
Jan 19, 2026
4.89
4.89
4.78
4.82
4.82
-0.62%
1,136
0.09
Jan 16, 2026
4.95
4.95
4.85
4.85
4.85
-1.62%
5,210
0.41
Jan 15, 2026
4.84
4.93
4.73
4.93
4.93
-0.20%
14,850
1.19
Jan 14, 2026
4.92
5.04
4.85
4.94
4.94
+3.78%
27,926
2.31
Jan 13, 2026
4.80
4.85
4.74
4.76
4.76
-3.64%
20,605
1.68
Jan 12, 2026
4.92
4.97
4.76
4.94
4.94
-1.00%
7,537
0.61
Jan 09, 2026
4.92
4.99
4.92
4.99
4.99
+1.22%
1,536
0.12
Jan 08, 2026
5.00
5.08
4.84
4.93
4.93
-2.57%
11,646
0.93
Jan 07, 2026
4.93
5.08
4.90
5.06
5.06
+4.98%
15,700
1.27
Jan 06, 2026
4.80
4.82
4.80
4.82
4.82
-1.63%
985
0.08
Jan 05, 2026
4.97
4.98
4.71
4.90
4.90
-3.54%
25,200
2.08
Jan 02, 2026
5.06
5.08
5.00
5.08
5.08
-0.78%
1,320
0.11
Dec 31, 2025
5.12
5.32
4.97
5.12
5.12
0.00%
0
0.00
Dec 30, 2025
5.02
5.32
4.97
5.12
5.12
-0.78%
44,423
3.74
Dec 29, 2025
5.00
5.30
5.00
5.16
5.16
+1.57%
34,073
2.98
Dec 24, 2025
5.08
5.08
4.95
5.08
5.08
0.00%
0
0.00
Dec 23, 2025
4.96
5.08
4.95
5.08
5.08
+1.20%
10,669
0.93
Dec 22, 2025
5.04
5.08
4.95
5.02
5.02
-0.40%
35,842
3.28
Dec 19, 2025
5.10
5.10
5.04
5.04
5.04
+0.40%
18,192
1.69
Dec 18, 2025
5.08
5.08
4.97
5.02
5.02
0.00%
22,828
2.15
Dec 17, 2025
4.90
5.02
4.87
5.02
5.02
+2.45%
30,179
2.93
Dec 16, 2025
4.90
4.92
4.87
4.90
4.90
+0.41%
6,054
0.59
Dec 15, 2025
4.86
4.88
4.85
4.88
4.88
+0.21%
7,566
0.72
Dec 12, 2025
4.86
4.88
4.85
4.87
4.87
+0.62%
7,593
0.72
Dec 11, 2025
4.71
4.86
4.71
4.84
4.84
+1.89%
9,962
0.95
Dec 10, 2025
4.68
4.79
4.68
4.75
4.75
+1.06%
15,413
1.49
Dec 09, 2025
4.70
4.73
4.64
4.70
4.70
+0.21%
15,673
1.55
Dec 08, 2025
4.62
4.73
4.62
4.69
4.69
+1.96%
15,370
1.54
Dec 05, 2025
4.66
4.70
4.47
4.60
4.60
-0.65%
15,489
1.57
Dec 04, 2025
4.68
4.68
4.50
4.63
4.63
-0.22%
11,292
1.12
Dec 03, 2025
4.69
4.70
4.60
4.64
4.64
-0.43%
12,913
1.25
Dec 02, 2025
4.51
4.80
4.51
4.66
4.66
+4.95%
33,932
3.39
Dec 01, 2025
4.25
4.60
4.14
4.44
4.44
+6.22%
49,761
5.13
Nov 28, 2025
4.10
4.20
4.10
4.18
4.18
+4.50%
22,953
2.41
Nov 27, 2025
4.00
4.00
3.90
4.00
4.00
0.00%
30,813
3.39
Nov 26, 2025
4.09
4.09
4.00
4.00
4.00
+1.01%
5,000
0.54
Nov 25, 2025
3.98
3.98
3.96
3.96
3.96
-1.00%
245
0.03
Nov 24, 2025
3.98
4.08
3.91
4.00
4.00
+2.56%
2,739
0.29
Nov 21, 2025
4.00
4.03
3.90
3.90
3.90
-2.99%
7,534
0.80
Nov 20, 2025
3.99
4.02
3.95
4.02
4.02
0.00%
3,467
0.36
Nov 19, 2025
3.95
4.02
3.95
4.02
4.02
+0.25%
160
0.02
Rows: