Lloyd Fonds Aktiengesellschaft (DE:LQAG)
XETRA:LQAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.21
4.21
4.02
4.17
4.17
-1.18%
1,714
0.23
Apr 06, 2026
4.22
4.24
4.01
4.22
4.22
0.00%
0
0.00
Apr 03, 2026
4.22
4.24
4.01
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.02
4.24
4.01
4.22
4.22
+0.96%
5,014
0.62
Apr 01, 2026
4.02
4.28
4.00
4.18
4.18
+5.03%
8,280
1.04
Mar 31, 2026
4.06
4.06
3.90
3.98
3.98
-3.16%
1,171
0.15
Mar 30, 2026
4.22
4.31
4.04
4.11
4.11
-4.42%
26,171
3.19
Mar 27, 2026
4.18
4.30
4.00
4.30
4.30
+5.91%
20,414
2.43
Mar 26, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Mar 25, 2026
3.97
4.08
3.96
4.08
4.08
-1.69%
215
0.03
Mar 24, 2026
4.28
4.28
3.79
4.15
4.15
-5.25%
20,819
2.36
Mar 23, 2026
4.08
4.38
4.08
4.38
4.38
+4.04%
1,750
0.19
Mar 20, 2026
4.21
4.21
4.21
4.21
4.21
-3.22%
0
0.00
Mar 19, 2026
4.33
4.35
4.15
4.35
4.35
-1.58%
6,040
0.61
Mar 18, 2026
4.48
4.48
4.42
4.42
4.42
+1.14%
1,116
0.11
Mar 17, 2026
4.37
4.37
4.37
4.37
4.37
-0.46%
0
0.00
Mar 16, 2026
4.40
4.47
4.39
4.39
4.39
-2.88%
767
0.08
Mar 13, 2026
4.52
4.52
4.52
4.52
4.52
-0.22%
0
0.00
Mar 12, 2026
4.63
4.63
4.53
4.53
4.53
+0.22%
1,001
0.10
Mar 11, 2026
4.47
4.64
4.47
4.52
4.52
-1.09%
3,807
0.36
Mar 10, 2026
4.53
4.64
4.51
4.57
4.57
+4.58%
24,914
2.36
Mar 09, 2026
4.41
4.42
4.37
4.37
4.37
-1.58%
4,405
0.41
Mar 06, 2026
4.43
4.45
4.43
4.44
4.44
-0.89%
641
0.06
Mar 05, 2026
4.36
4.48
4.36
4.48
4.48
+0.67%
905
0.08
Mar 04, 2026
4.45
4.45
4.45
4.45
4.45
+1.14%
0
0.00
Mar 03, 2026
4.54
4.54
4.35
4.40
4.40
-2.22%
8,180
0.67
Mar 02, 2026
4.55
4.55
4.50
4.50
4.50
-2.17%
2,891
0.23
Feb 27, 2026
4.65
4.65
4.55
4.60
4.60
-0.65%
8,151
0.63
Feb 26, 2026
4.52
4.65
4.44
4.63
4.63
+1.54%
32,610
2.60
Feb 25, 2026
4.51
4.62
4.51
4.56
4.56
-0.22%
6,771
0.54
Feb 24, 2026
4.52
4.57
4.52
4.57
4.57
-0.65%
1,000
0.08
Feb 23, 2026
4.40
4.65
4.20
4.60
4.60
+2.22%
24,345
2.00
Feb 20, 2026
4.60
4.63
4.50
4.50
4.50
-2.17%
5,506
0.45
Feb 19, 2026
4.59
4.60
4.52
4.60
4.60
+0.88%
7,837
0.65
Feb 18, 2026
4.55
4.56
4.52
4.56
4.56
-1.51%
1,839
0.15
Feb 17, 2026
4.63
4.63
4.63
4.63
4.63
+1.31%
0
0.00
Feb 16, 2026
4.63
4.69
4.56
4.63
4.63
+1.31%
9,962
0.84
Feb 13, 2026
4.57
4.60
4.55
4.57
4.57
+0.22%
10,696
0.91
Feb 12, 2026
4.65
4.74
4.55
4.56
4.56
-3.18%
17,290
1.49
Feb 11, 2026
4.70
4.73
4.66
4.71
4.71
+0.64%
5,412
0.47
Feb 10, 2026
4.67
4.70
4.62
4.68
4.68
-0.64%
5,830
0.50
Feb 09, 2026
4.73
4.73
4.66
4.71
4.71
+0.86%
6,057
0.52
Feb 06, 2026
4.66
4.67
4.66
4.67
4.67
+0.86%
1,126
0.10
Feb 05, 2026
4.70
4.70
4.55
4.63
4.63
-1.28%
16,734
1.46
Feb 04, 2026
4.56
4.69
4.46
4.69
4.69
+1.30%
13,410
1.19
Feb 03, 2026
4.73
4.78
4.63
4.63
4.63
-3.94%
14,036
1.26
Feb 02, 2026
4.84
4.85
4.82
4.82
4.82
+0.21%
1,100
0.10
Jan 30, 2026
4.85
4.85
4.80
4.81
4.81
-0.82%
4,625
0.41
Jan 29, 2026
4.99
4.99
4.80
4.85
4.85
-1.22%
3,201
0.28
Jan 28, 2026
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Rows: