Education
About Us
Working with TipRanks
Follow Us
Lloyd Fonds Aktiengesellschaft (DE:LQAG)
XETRA:LQAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.52
4.52
4.52
4.52
4.52
-0.22%
0
0.00
Mar 12, 2026
4.63
4.63
4.53
4.53
4.53
+0.22%
1,001
0.10
Mar 11, 2026
4.47
4.64
4.47
4.52
4.52
-1.09%
3,807
0.36
Mar 10, 2026
4.53
4.64
4.51
4.57
4.57
+4.58%
24,914
2.36
Mar 09, 2026
4.41
4.42
4.37
4.37
4.37
-1.58%
4,405
0.41
Mar 06, 2026
4.43
4.45
4.43
4.44
4.44
-0.89%
641
0.06
Mar 05, 2026
4.36
4.48
4.36
4.48
4.48
+0.67%
905
0.08
Mar 04, 2026
4.45
4.45
4.45
4.45
4.45
+1.14%
0
0.00
Mar 03, 2026
4.54
4.54
4.35
4.40
4.40
-2.22%
8,180
0.67
Mar 02, 2026
4.55
4.55
4.50
4.50
4.50
-2.17%
2,891
0.23
Feb 27, 2026
4.65
4.65
4.55
4.60
4.60
-0.65%
8,151
0.63
Feb 26, 2026
4.52
4.65
4.44
4.63
4.63
+1.54%
32,610
2.60
Feb 25, 2026
4.51
4.62
4.51
4.56
4.56
-0.22%
6,771
0.54
Feb 24, 2026
4.52
4.57
4.52
4.57
4.57
-0.65%
1,000
0.08
Feb 23, 2026
4.40
4.65
4.20
4.60
4.60
+2.22%
24,345
2.00
Feb 20, 2026
4.60
4.63
4.50
4.50
4.50
-2.17%
5,506
0.45
Feb 19, 2026
4.59
4.60
4.52
4.60
4.60
+0.88%
7,837
0.65
Feb 18, 2026
4.55
4.56
4.52
4.56
4.56
-1.51%
1,839
0.15
Feb 17, 2026
4.63
4.63
4.63
4.63
4.63
+1.31%
0
0.00
Feb 16, 2026
4.63
4.69
4.56
4.63
4.63
+1.31%
9,962
0.84
Feb 13, 2026
4.57
4.60
4.55
4.57
4.57
+0.22%
10,696
0.91
Feb 12, 2026
4.65
4.74
4.55
4.56
4.56
-3.18%
17,290
1.49
Feb 11, 2026
4.70
4.73
4.66
4.71
4.71
+0.64%
5,412
0.47
Feb 10, 2026
4.67
4.70
4.62
4.68
4.68
-0.64%
5,830
0.50
Feb 09, 2026
4.73
4.73
4.66
4.71
4.71
+0.86%
6,057
0.52
Feb 06, 2026
4.66
4.67
4.66
4.67
4.67
+0.86%
1,126
0.10
Feb 05, 2026
4.70
4.70
4.55
4.63
4.63
-1.28%
16,734
1.46
Feb 04, 2026
4.56
4.69
4.46
4.69
4.69
+1.30%
13,410
1.19
Feb 03, 2026
4.73
4.78
4.63
4.63
4.63
-3.94%
14,036
1.26
Feb 02, 2026
4.84
4.85
4.82
4.82
4.82
+0.21%
1,100
0.10
Jan 30, 2026
4.85
4.85
4.80
4.81
4.81
-0.82%
4,625
0.41
Jan 29, 2026
4.99
4.99
4.80
4.85
4.85
-1.22%
3,201
0.28
Jan 28, 2026
4.91
4.91
4.91
4.91
4.91
0.00%
0
0.00
Jan 27, 2026
4.84
4.94
4.84
4.91
4.91
+2.72%
5,337
0.47
Jan 26, 2026
4.78
4.78
4.78
4.78
4.78
-1.24%
116
0.01
Jan 23, 2026
4.75
4.84
4.71
4.84
4.84
+1.26%
11,425
1.00
Jan 22, 2026
4.88
4.89
4.78
4.78
4.78
-0.42%
7,654
0.62
Jan 21, 2026
4.73
4.80
4.53
4.80
4.80
-0.21%
16,431
1.32
Jan 20, 2026
4.90
4.90
4.81
4.81
4.81
-0.21%
2,027
0.16
Jan 19, 2026
4.89
4.89
4.78
4.82
4.82
-0.62%
1,136
0.09
Jan 16, 2026
4.95
4.95
4.85
4.85
4.85
-1.62%
5,210
0.41
Jan 15, 2026
4.84
4.93
4.73
4.93
4.93
-0.20%
14,850
1.19
Jan 14, 2026
4.92
5.04
4.85
4.94
4.94
+3.78%
27,926
2.31
Jan 13, 2026
4.80
4.85
4.74
4.76
4.76
-3.64%
20,605
1.68
Jan 12, 2026
4.92
4.97
4.76
4.94
4.94
-1.00%
7,537
0.61
Jan 09, 2026
4.92
4.99
4.92
4.99
4.99
+1.22%
1,536
0.12
Jan 08, 2026
5.00
5.08
4.84
4.93
4.93
-2.57%
11,646
0.93
Jan 07, 2026
4.93
5.08
4.90
5.06
5.06
+4.98%
15,700
1.27
Jan 06, 2026
4.80
4.82
4.80
4.82
4.82
-1.63%
985
0.08
Jan 05, 2026
4.97
4.98
4.71
4.90
4.90
-3.54%
25,200
2.08
Rows: