Lloyd Fonds Aktiengesellschaft (DE:LQAG)
XETRA:LQAG
Want to see DE:LQAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.92
5.00
4.92
4.93
4.93
-0.80%
3,054
0.39
May 28, 2026
4.94
5.00
4.94
4.97
4.97
-0.60%
1,484
0.19
May 27, 2026
4.98
5.00
4.93
5.00
5.00
+0.40%
5,843
0.74
May 26, 2026
5.10
5.10
4.88
4.98
4.98
-2.35%
7,891
0.95
May 25, 2026
5.10
5.10
5.10
5.10
5.10
+3.03%
1,550
0.18
May 22, 2026
4.98
4.98
4.95
4.95
4.95
+0.61%
1,910
0.23
May 21, 2026
4.94
4.96
4.77
4.92
4.92
+1.23%
2,183
0.25
May 20, 2026
4.95
4.95
4.82
4.86
4.86
-2.21%
7,206
0.83
May 19, 2026
5.00
5.00
4.94
4.97
4.97
+0.20%
11,678
1.35
May 18, 2026
4.90
5.10
4.88
4.96
4.96
+2.06%
22,428
2.70
May 15, 2026
4.66
4.88
4.47
4.86
4.86
+5.88%
22,971
2.89
May 14, 2026
4.48
4.66
4.42
4.59
4.59
+5.28%
8,966
1.13
May 13, 2026
4.62
4.62
4.32
4.36
4.36
-3.54%
8,605
1.08
May 12, 2026
4.75
4.75
4.51
4.52
4.52
-3.00%
5,206
0.64
May 11, 2026
4.80
4.80
4.63
4.66
4.66
-2.10%
7,179
0.88
May 08, 2026
4.92
4.92
4.72
4.76
4.76
-3.05%
5,736
0.70
May 07, 2026
4.95
4.98
4.74
4.91
4.91
-0.81%
22,975
2.91
May 06, 2026
4.35
5.00
4.35
4.95
4.95
+13.79%
46,127
6.43
May 05, 2026
4.40
4.40
4.30
4.35
4.35
-6.05%
4,340
0.59
May 04, 2026
4.40
4.63
4.40
4.63
4.63
+1.76%
858
0.11
May 01, 2026
4.55
4.59
4.50
4.55
4.55
0.00%
0
0.00
Apr 30, 2026
4.50
4.59
4.50
4.55
4.55
+3.41%
9,839
1.28
Apr 29, 2026
4.35
4.42
4.30
4.40
4.40
-1.35%
10,528
1.39
Apr 28, 2026
4.38
4.55
4.37
4.46
4.46
-1.33%
7,050
0.94
Apr 27, 2026
4.55
4.64
4.40
4.52
4.52
+1.57%
12,516
1.71
Apr 24, 2026
4.60
4.60
4.36
4.45
4.45
-2.41%
9,577
1.32
Apr 23, 2026
4.51
4.60
4.51
4.56
4.56
0.00%
2,829
0.39
Apr 22, 2026
4.30
4.64
4.30
4.56
4.56
+8.06%
12,556
1.75
Apr 21, 2026
4.34
4.34
4.13
4.22
4.22
-2.76%
8,516
1.19
Apr 20, 2026
4.28
4.34
4.12
4.34
4.34
+3.33%
24,184
3.44
Apr 17, 2026
4.05
4.20
4.01
4.20
4.20
-0.24%
4,106
0.59
Apr 16, 2026
4.00
4.21
4.00
4.21
4.21
+2.93%
15,339
2.26
Apr 15, 2026
4.15
4.15
4.00
4.09
4.09
-3.08%
10,343
1.54
Apr 14, 2026
4.15
4.22
4.11
4.22
4.22
+0.48%
6,987
1.02
Apr 13, 2026
4.11
4.20
4.08
4.20
4.20
-2.78%
3,010
0.42
Apr 10, 2026
4.20
4.32
4.19
4.32
4.32
+1.89%
6,072
0.81
Apr 09, 2026
4.05
4.24
4.05
4.24
4.24
+1.19%
12,791
1.74
Apr 08, 2026
4.16
4.22
4.11
4.19
4.19
+0.48%
6,167
0.85
Apr 07, 2026
4.21
4.21
4.02
4.17
4.17
-1.18%
1,714
0.23
Apr 06, 2026
4.22
4.24
4.01
4.22
4.22
0.00%
0
0.00
Apr 03, 2026
4.22
4.24
4.01
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.02
4.24
4.01
4.22
4.22
+0.96%
5,014
0.62
Apr 01, 2026
4.02
4.28
4.00
4.18
4.18
+5.03%
8,280
1.04
Mar 31, 2026
4.06
4.06
3.90
3.98
3.98
-3.16%
1,171
0.15
Mar 30, 2026
4.22
4.31
4.04
4.11
4.11
-4.42%
26,171
3.19
Mar 27, 2026
4.18
4.30
4.00
4.30
4.30
+5.91%
20,414
2.43
Mar 26, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Mar 25, 2026
3.97
4.08
3.96
4.08
4.08
-1.69%
215
0.03
Mar 24, 2026
4.28
4.28
3.79
4.15
4.15
-5.25%
20,819
2.36
Mar 23, 2026
4.08
4.38
4.08
4.38
4.38
+4.04%
1,750
0.19
Rows: