Education
About Us
Working with TipRanks
Follow Us
Lloyd Fonds Aktiengesellschaft (DE:LQAG)
XETRA:LQAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.86
4.88
4.85
4.87
4.87
+0.62%
7,593
0.72
Dec 11, 2025
4.71
4.86
4.71
4.84
4.84
+1.89%
9,962
0.95
Dec 10, 2025
4.68
4.79
4.68
4.75
4.75
+1.06%
15,413
1.49
Dec 09, 2025
4.70
4.73
4.64
4.70
4.70
+0.21%
15,673
1.55
Dec 08, 2025
4.62
4.73
4.62
4.69
4.69
+1.96%
15,370
1.54
Dec 05, 2025
4.66
4.70
4.47
4.60
4.60
-0.65%
15,489
1.57
Dec 04, 2025
4.68
4.68
4.50
4.63
4.63
-0.22%
11,292
1.12
Dec 03, 2025
4.69
4.70
4.60
4.64
4.64
-0.43%
12,913
1.25
Dec 02, 2025
4.51
4.80
4.51
4.66
4.66
+4.95%
33,932
3.39
Dec 01, 2025
4.25
4.60
4.14
4.44
4.44
+6.22%
49,761
5.13
Nov 28, 2025
4.10
4.20
4.10
4.18
4.18
+4.50%
22,953
2.41
Nov 27, 2025
4.00
4.00
3.90
4.00
4.00
0.00%
30,813
3.39
Nov 26, 2025
4.09
4.09
4.00
4.00
4.00
+1.01%
5,000
0.54
Nov 25, 2025
3.98
3.98
3.96
3.96
3.96
-1.00%
245
0.03
Nov 24, 2025
3.98
4.08
3.91
4.00
4.00
+2.56%
2,739
0.29
Nov 21, 2025
4.00
4.03
3.90
3.90
3.90
-2.99%
7,534
0.80
Nov 20, 2025
3.99
4.02
3.95
4.02
4.02
0.00%
3,467
0.36
Nov 19, 2025
3.95
4.02
3.95
4.02
4.02
+0.25%
160
0.02
Nov 18, 2025
4.03
4.07
4.01
4.01
4.01
-0.50%
35
<0.01
Nov 17, 2025
4.00
4.03
3.97
4.03
4.03
+0.50%
1,055
0.10
Nov 14, 2025
3.92
4.10
3.92
4.01
4.01
+0.25%
2,497
0.24
Nov 13, 2025
3.98
4.08
3.98
4.00
4.00
+1.27%
5,385
0.53
Nov 12, 2025
3.91
4.00
3.91
3.95
3.95
-0.25%
3,632
0.35
Nov 11, 2025
3.99
3.99
3.92
3.96
3.96
-1.00%
5,232
0.49
Nov 10, 2025
4.10
4.14
3.94
4.00
4.00
-0.50%
16,072
1.54
Nov 07, 2025
4.00
4.02
4.00
4.02
4.02
-0.99%
1,000
0.09
Nov 06, 2025
3.95
4.10
3.95
4.06
4.06
+1.25%
1,610
0.13
Nov 05, 2025
4.05
4.08
4.01
4.01
4.01
-0.74%
1,512
0.13
Nov 04, 2025
4.15
4.15
4.01
4.04
4.04
-1.22%
1,394
0.11
Nov 03, 2025
4.16
4.16
4.06
4.09
4.09
-0.97%
5,385
0.40
Oct 31, 2025
4.11
4.13
4.11
4.13
4.13
-0.96%
3,700
0.27
Oct 30, 2025
4.30
4.30
4.12
4.17
4.17
-3.25%
10,750
0.80
Oct 29, 2025
4.41
4.41
4.22
4.31
4.31
-1.60%
3,121
0.23
Oct 28, 2025
4.35
4.43
4.35
4.38
4.38
+2.10%
4,247
0.32
Oct 27, 2025
4.38
4.44
4.29
4.29
4.29
+0.23%
4,768
0.36
Oct 24, 2025
4.41
4.42
4.20
4.28
4.28
-3.39%
10,824
0.82
Oct 23, 2025
4.54
4.59
4.34
4.43
4.43
+1.84%
10,085
0.75
Oct 22, 2025
4.19
4.68
4.19
4.35
4.35
+3.57%
69,509
5.56
Oct 21, 2025
4.01
4.31
4.01
4.20
4.20
+4.48%
16,888
1.36
Oct 20, 2025
4.03
4.03
3.98
4.02
4.02
+0.75%
2,531
0.20
Oct 17, 2025
3.94
4.04
3.82
3.99
3.99
+1.01%
8,699
0.70
Oct 16, 2025
3.98
3.99
3.90
3.95
3.95
-1.50%
14,448
1.17
Oct 15, 2025
4.03
4.03
4.00
4.01
4.01
+0.50%
598
0.05
Oct 14, 2025
4.03
4.03
3.96
3.99
3.99
+1.27%
3,357
0.26
Oct 13, 2025
3.97
4.08
3.90
3.94
3.94
-5.29%
31,625
2.54
Oct 10, 2025
3.99
4.24
3.99
4.16
4.16
+2.21%
6,513
0.50
Oct 09, 2025
3.98
4.11
3.96
4.07
4.07
-2.16%
2,873
0.21
Oct 08, 2025
4.02
4.20
4.00
4.16
4.16
+3.48%
23,298
1.79
Oct 07, 2025
4.03
4.20
4.02
4.02
4.02
-2.19%
8,459
0.64
Oct 06, 2025
4.12
4.19
4.10
4.11
4.11
-1.20%
8,177
0.61
Rows: