Knaus Tabbert AG (DE:KTA)
XETRA:KTA
Want to see DE:KTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
12.06
12.44
11.94
11.94
11.94
-2.13%
816
0.18
May 19, 2026
12.42
12.42
11.98
12.20
12.20
-0.97%
1,742
0.39
May 18, 2026
11.92
12.50
11.92
12.32
12.32
-0.32%
4,683
1.05
May 15, 2026
12.06
12.46
12.06
12.36
12.36
+2.66%
4,247
0.96
May 14, 2026
12.32
12.44
12.04
12.04
12.04
-2.27%
3,084
0.69
May 13, 2026
12.46
12.50
12.30
12.32
12.32
-0.48%
5,880
1.33
May 12, 2026
11.58
12.42
11.28
12.38
12.38
+7.28%
16,807
4.00
May 11, 2026
12.02
12.02
11.50
11.54
11.54
-3.19%
5,940
1.44
May 08, 2026
11.86
11.92
11.66
11.92
11.92
-0.50%
1,743
0.41
May 07, 2026
12.04
12.04
11.24
11.98
11.98
+0.50%
5,288
1.24
May 06, 2026
11.24
12.00
11.24
11.92
11.92
+2.94%
2,506
0.59
May 05, 2026
11.64
11.78
11.20
11.58
11.58
-0.34%
10,054
2.39
May 04, 2026
12.06
12.06
11.62
11.62
11.62
-3.97%
4,991
1.17
May 01, 2026
12.10
12.22
11.70
12.10
12.10
0.00%
0
0.00
Apr 30, 2026
12.22
12.22
11.70
12.10
12.10
+2.54%
1,681
0.39
Apr 29, 2026
11.94
11.96
11.80
11.80
11.80
0.00%
941
0.22
Apr 28, 2026
11.70
11.98
11.70
11.80
11.80
-0.67%
2,287
0.52
Apr 27, 2026
11.80
12.04
11.80
11.88
11.88
-1.49%
2,180
0.49
Apr 24, 2026
12.08
12.08
11.82
12.06
12.06
-1.47%
1,749
0.39
Apr 23, 2026
12.52
12.52
11.66
12.24
12.24
-1.29%
7,195
1.64
Apr 22, 2026
12.44
12.44
12.02
12.40
12.40
-1.43%
2,831
0.65
Apr 21, 2026
11.66
12.60
11.66
12.58
12.58
+5.54%
11,336
2.72
Apr 20, 2026
12.00
12.00
11.52
11.92
11.92
+1.53%
5,323
1.26
Apr 17, 2026
11.56
12.00
11.56
11.74
11.74
-0.84%
4,005
0.96
Apr 16, 2026
11.62
11.98
11.62
11.84
11.84
+3.14%
475
0.11
Apr 15, 2026
11.98
11.98
11.48
11.48
11.48
-1.20%
4,048
0.92
Apr 14, 2026
11.84
11.98
11.62
11.62
11.62
0.00%
4,302
0.98
Apr 13, 2026
12.00
12.06
11.18
11.62
11.62
-2.02%
9,917
2.29
Apr 10, 2026
11.94
11.96
11.82
11.86
11.86
-0.84%
2,958
0.67
Apr 09, 2026
11.76
12.08
11.76
11.96
11.96
+0.50%
3,657
0.82
Apr 08, 2026
12.00
12.06
11.82
11.90
11.90
+1.19%
4,273
0.96
Apr 07, 2026
11.80
12.04
11.76
11.76
11.76
-0.84%
5,459
1.22
Apr 06, 2026
11.86
12.74
11.80
11.86
11.86
0.00%
0
0.00
Apr 03, 2026
11.86
12.74
11.80
11.86
11.86
0.00%
0
0.00
Apr 02, 2026
12.74
12.74
11.80
11.86
11.86
-1.50%
9,921
2.22
Apr 01, 2026
12.42
12.52
11.94
12.04
12.04
-4.44%
10,968
2.45
Mar 31, 2026
12.76
12.76
12.48
12.60
12.60
-1.25%
6,775
1.55
Mar 30, 2026
12.72
12.76
12.32
12.76
12.76
+0.63%
8,797
2.03
Mar 27, 2026
12.74
12.88
12.64
12.68
12.68
-1.71%
6,737
1.53
Mar 26, 2026
12.38
12.90
12.38
12.90
12.90
+5.56%
8,892
2.09
Mar 25, 2026
12.26
12.38
12.22
12.22
12.22
-0.49%
554
0.13
Mar 24, 2026
12.14
12.38
12.10
12.28
12.28
+2.68%
6,541
1.49
Mar 23, 2026
12.18
12.20
11.96
11.96
11.96
0.00%
2,544
0.55
Mar 20, 2026
12.02
12.28
11.94
11.96
11.96
-0.50%
4,215
0.91
Mar 19, 2026
12.20
12.30
12.02
12.02
12.02
-1.80%
6,726
1.46
Mar 18, 2026
12.44
12.50
12.24
12.24
12.24
-3.01%
1,592
0.34
Mar 17, 2026
12.42
12.64
12.02
12.62
12.62
+1.12%
13,439
2.92
Mar 16, 2026
12.76
12.76
12.48
12.48
12.48
-0.95%
3,041
0.66
Mar 13, 2026
12.28
12.64
12.18
12.60
12.60
+2.61%
3,782
0.83
Mar 12, 2026
12.74
12.74
12.28
12.28
12.28
-3.61%
2,188
0.48
Rows: