Education
About Us
Working with TipRanks
Follow Us
Knaus Tabbert AG (DE:KTA)
XETRA:KTA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
12.76
12.76
12.48
12.48
12.48
-0.95%
3,041
0.66
Mar 13, 2026
12.28
12.64
12.18
12.60
12.60
+2.61%
3,782
0.83
Mar 12, 2026
12.74
12.74
12.28
12.28
12.28
-3.61%
2,188
0.48
Mar 11, 2026
12.02
12.98
12.02
12.74
12.74
+2.25%
5,520
1.21
Mar 10, 2026
12.44
12.70
12.34
12.46
12.46
+2.13%
7,852
1.75
Mar 09, 2026
12.48
12.52
12.04
12.20
12.20
-2.87%
6,650
1.50
Mar 06, 2026
12.90
12.94
12.44
12.56
12.56
-0.95%
3,539
0.80
Mar 05, 2026
12.50
12.98
12.22
12.68
12.68
-0.78%
2,673
0.60
Mar 04, 2026
12.52
12.88
12.52
12.78
12.78
+2.24%
1,426
0.32
Mar 03, 2026
12.98
12.98
12.50
12.50
12.50
-3.85%
880
0.19
Mar 02, 2026
12.98
13.00
12.86
13.00
13.00
+1.56%
3,702
0.81
Feb 27, 2026
12.12
12.90
12.12
12.80
12.80
+5.61%
5,005
1.09
Feb 26, 2026
12.12
12.58
12.12
12.12
12.12
-1.14%
2,567
0.55
Feb 25, 2026
12.10
12.26
12.10
12.26
12.26
+1.32%
2,665
0.57
Feb 24, 2026
12.12
12.12
12.00
12.10
12.10
-0.17%
1,870
0.40
Feb 23, 2026
12.16
12.18
12.00
12.12
12.12
-0.33%
482
0.10
Feb 20, 2026
12.38
12.38
12.10
12.16
12.16
+1.16%
1,285
0.27
Feb 19, 2026
12.22
12.34
12.02
12.02
12.02
-1.64%
1,858
0.39
Feb 18, 2026
12.44
12.44
12.22
12.22
12.22
-0.33%
2,375
0.46
Feb 17, 2026
12.46
12.48
12.26
12.26
12.26
-0.65%
976
0.18
Feb 16, 2026
12.44
12.50
12.32
12.50
12.50
+1.30%
5,194
0.98
Feb 13, 2026
12.58
12.58
12.30
12.34
12.34
-2.06%
3,423
0.63
Feb 12, 2026
12.68
12.82
12.58
12.60
12.60
-0.79%
3,142
0.54
Feb 11, 2026
12.68
12.86
12.68
12.70
12.70
-1.85%
620
0.10
Feb 10, 2026
12.50
12.94
12.50
12.94
12.94
+5.55%
8,700
1.40
Feb 09, 2026
12.76
12.80
12.26
12.26
12.26
-4.07%
7,064
1.15
Feb 06, 2026
12.78
12.86
12.78
12.78
12.78
+0.79%
1,081
0.17
Feb 05, 2026
12.90
12.90
12.68
12.68
12.68
-1.86%
7,983
1.28
Feb 04, 2026
12.92
13.00
12.80
12.92
12.92
+0.94%
7,743
1.24
Feb 03, 2026
12.84
12.96
12.80
12.80
12.80
-1.54%
2,778
0.44
Feb 02, 2026
12.80
13.02
12.80
13.00
13.00
+1.56%
2,614
0.41
Jan 30, 2026
13.00
13.00
12.80
12.80
12.80
-0.31%
2,992
0.46
Jan 29, 2026
12.90
12.94
12.84
12.84
12.84
-0.62%
4,917
0.75
Jan 28, 2026
12.96
13.02
12.76
12.92
12.92
-1.52%
4,553
0.69
Jan 27, 2026
13.04
13.12
12.96
13.12
13.12
+1.55%
5,570
0.85
Jan 26, 2026
13.00
13.00
12.92
12.92
12.92
-0.92%
713
0.11
Jan 23, 2026
13.26
13.26
12.90
13.04
13.04
+0.31%
807
0.12
Jan 22, 2026
13.26
13.26
13.00
13.00
13.00
-1.22%
667
0.10
Jan 21, 2026
13.12
13.42
12.78
13.16
13.16
+1.08%
8,301
1.23
Jan 20, 2026
13.46
13.46
13.00
13.02
13.02
+0.93%
969
0.14
Jan 19, 2026
13.04
13.26
12.90
12.90
12.90
-4.44%
14,381
2.10
Jan 16, 2026
13.14
13.50
12.90
13.50
13.50
+2.43%
4,511
0.65
Jan 15, 2026
13.24
13.24
13.00
13.18
13.18
+1.38%
4,752
0.68
Jan 14, 2026
12.80
13.28
12.80
13.00
13.00
+1.56%
4,831
0.67
Jan 13, 2026
13.00
13.04
12.80
12.80
12.80
-2.14%
10,158
1.42
Jan 12, 2026
12.82
13.08
12.80
13.08
13.08
+1.71%
4,452
0.60
Jan 09, 2026
13.00
13.38
12.86
12.86
12.86
-2.13%
4,516
0.61
Jan 08, 2026
13.56
13.56
13.14
13.14
13.14
-2.67%
5,331
0.72
Jan 07, 2026
13.60
13.60
13.28
13.50
13.50
+0.60%
1,670
0.22
Jan 06, 2026
13.48
13.60
13.42
13.42
13.42
-0.45%
2,573
0.32
Rows: