Education
About Us
Working with TipRanks
Follow Us
Knaus Tabbert AG (DE:KTA)
XETRA:KTA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.36
13.36
12.70
12.70
12.70
-3.79%
17,915
1.64
Dec 18, 2025
13.30
13.36
13.12
13.20
13.20
+0.15%
4,224
0.38
Dec 17, 2025
13.08
13.32
13.08
13.18
13.18
+0.61%
5,878
0.51
Dec 16, 2025
13.20
13.30
13.10
13.10
13.10
-1.21%
3,771
0.32
Dec 15, 2025
13.64
13.64
13.20
13.26
13.26
-0.15%
10,542
0.88
Dec 12, 2025
13.40
13.62
13.28
13.28
13.28
-0.90%
3,894
0.31
Dec 11, 2025
13.50
13.52
13.36
13.40
13.40
-2.05%
1,340
0.10
Dec 10, 2025
13.20
13.68
13.18
13.68
13.68
+3.64%
2,136
0.16
Dec 09, 2025
13.70
13.70
13.20
13.20
13.20
-2.51%
5,170
0.37
Dec 08, 2025
13.96
13.96
13.50
13.54
13.54
-1.46%
2,764
0.19
Dec 05, 2025
13.62
13.88
13.62
13.74
13.74
-1.43%
3,334
0.23
Dec 04, 2025
13.50
13.94
13.50
13.94
13.94
+2.80%
3,607
0.23
Dec 03, 2025
13.48
13.56
13.40
13.56
13.56
+0.74%
1,738
0.10
Dec 02, 2025
13.56
13.72
13.40
13.46
13.46
-3.30%
7,317
0.44
Dec 01, 2025
13.66
14.00
13.42
13.92
13.92
+1.31%
4,590
0.27
Nov 28, 2025
13.24
13.74
13.24
13.74
13.74
+3.62%
2,041
0.12
Nov 27, 2025
13.54
13.60
13.26
13.26
13.26
-2.21%
7,655
0.45
Nov 26, 2025
13.52
13.68
13.52
13.56
13.56
-0.59%
5,743
0.33
Nov 25, 2025
14.02
14.02
13.42
13.64
13.64
+1.04%
4,793
0.27
Nov 24, 2025
13.18
13.50
13.18
13.50
13.50
+2.27%
2,373
0.13
Nov 21, 2025
13.24
13.26
13.06
13.20
13.20
-0.75%
3,938
0.22
Nov 20, 2025
13.40
13.42
13.30
13.30
13.30
-0.45%
1,586
0.09
Nov 19, 2025
13.24
13.42
13.12
13.36
13.36
+0.91%
3,621
0.19
Nov 18, 2025
13.52
13.52
13.10
13.24
13.24
-2.07%
25,521
1.38
Nov 17, 2025
14.48
14.48
13.42
13.52
13.52
-5.59%
9,823
0.47
Nov 14, 2025
14.42
14.42
14.06
14.32
14.32
-0.56%
8,125
0.39
Nov 13, 2025
14.50
14.60
14.10
14.40
14.40
-0.69%
12,529
0.60
Nov 12, 2025
12.96
14.50
12.86
14.50
14.50
+12.40%
22,927
1.08
Nov 11, 2025
14.30
14.74
12.02
12.90
12.90
-9.92%
33,719
1.60
Nov 10, 2025
14.20
14.70
14.20
14.32
14.32
+1.56%
1,930
0.09
Nov 07, 2025
13.88
14.22
13.88
14.10
14.10
+0.71%
3,993
0.18
Nov 06, 2025
14.48
14.48
14.00
14.00
14.00
-2.51%
7,106
0.32
Nov 05, 2025
14.04
14.56
14.04
14.36
14.36
+2.28%
6,159
0.27
Nov 04, 2025
14.56
14.60
14.04
14.04
14.04
-3.57%
9,080
0.40
Nov 03, 2025
15.12
15.12
14.56
14.56
14.56
-3.06%
6,243
0.28
Oct 31, 2025
15.06
15.14
14.96
15.02
15.02
-1.18%
11,004
0.49
Oct 30, 2025
15.02
15.20
15.00
15.20
15.20
+1.20%
6,005
0.27
Oct 29, 2025
15.34
15.40
15.02
15.02
15.02
-2.21%
9,290
0.41
Oct 28, 2025
15.50
15.66
15.34
15.36
15.36
-2.17%
6,522
0.29
Oct 27, 2025
15.98
16.00
15.62
15.70
15.70
-0.88%
5,284
0.24
Oct 24, 2025
15.70
16.10
15.48
15.84
15.84
+1.93%
8,236
0.37
Oct 23, 2025
15.70
15.70
15.32
15.54
15.54
+0.65%
2,192
0.10
Oct 22, 2025
15.70
15.74
15.44
15.44
15.44
-1.53%
5,612
0.25
Oct 21, 2025
15.96
15.96
15.66
15.68
15.68
-2.49%
3,935
0.17
Oct 20, 2025
16.10
16.28
15.70
16.08
16.08
-0.50%
11,545
0.51
Oct 17, 2025
15.58
16.22
15.46
16.16
16.16
+3.19%
11,790
0.52
Oct 16, 2025
15.54
15.76
15.52
15.66
15.66
-0.25%
9,382
0.41
Oct 15, 2025
15.98
16.10
15.44
15.70
15.70
-0.51%
11,494
0.51
Oct 14, 2025
15.52
16.06
15.42
15.78
15.78
+0.38%
15,014
0.67
Oct 13, 2025
16.02
16.02
15.52
15.72
15.72
-0.88%
8,670
0.39
Rows: