Knaus Tabbert AG (DE:KTA)
XETRA:KTA
Want to see DE:KTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
11.80
12.04
11.80
11.88
11.88
-1.49%
2,180
0.49
Apr 24, 2026
12.08
12.08
11.82
12.06
12.06
-1.47%
1,749
0.39
Apr 23, 2026
12.52
12.52
11.66
12.24
12.24
-1.29%
7,195
1.64
Apr 22, 2026
12.44
12.44
12.02
12.40
12.40
-1.43%
2,831
0.65
Apr 21, 2026
11.66
12.60
11.66
12.58
12.58
+5.54%
11,336
2.72
Apr 20, 2026
12.00
12.00
11.52
11.92
11.92
+1.53%
5,323
1.26
Apr 17, 2026
11.56
12.00
11.56
11.74
11.74
-0.84%
4,005
0.96
Apr 16, 2026
11.62
11.98
11.62
11.84
11.84
+3.14%
475
0.11
Apr 15, 2026
11.98
11.98
11.48
11.48
11.48
-1.20%
4,048
0.92
Apr 14, 2026
11.84
11.98
11.62
11.62
11.62
0.00%
4,302
0.98
Apr 13, 2026
12.00
12.06
11.18
11.62
11.62
-2.02%
9,917
2.29
Apr 10, 2026
11.94
11.96
11.82
11.86
11.86
-0.84%
2,958
0.67
Apr 09, 2026
11.76
12.08
11.76
11.96
11.96
+0.50%
3,657
0.82
Apr 08, 2026
12.00
12.06
11.82
11.90
11.90
+1.19%
4,273
0.96
Apr 07, 2026
11.80
12.04
11.76
11.76
11.76
-0.84%
5,459
1.22
Apr 06, 2026
11.86
12.74
11.80
11.86
11.86
0.00%
0
0.00
Apr 03, 2026
11.86
12.74
11.80
11.86
11.86
0.00%
0
0.00
Apr 02, 2026
12.74
12.74
11.80
11.86
11.86
-1.50%
9,921
2.22
Apr 01, 2026
12.42
12.52
11.94
12.04
12.04
-4.44%
10,968
2.45
Mar 31, 2026
12.76
12.76
12.48
12.60
12.60
-1.25%
6,775
1.55
Mar 30, 2026
12.72
12.76
12.32
12.76
12.76
+0.63%
8,797
2.03
Mar 27, 2026
12.74
12.88
12.64
12.68
12.68
-1.71%
6,737
1.53
Mar 26, 2026
12.38
12.90
12.38
12.90
12.90
+5.56%
8,892
2.09
Mar 25, 2026
12.26
12.38
12.22
12.22
12.22
-0.49%
554
0.13
Mar 24, 2026
12.14
12.38
12.10
12.28
12.28
+2.68%
6,541
1.49
Mar 23, 2026
12.18
12.20
11.96
11.96
11.96
0.00%
2,544
0.55
Mar 20, 2026
12.02
12.28
11.94
11.96
11.96
-0.50%
4,215
0.91
Mar 19, 2026
12.20
12.30
12.02
12.02
12.02
-1.80%
6,726
1.46
Mar 18, 2026
12.44
12.50
12.24
12.24
12.24
-3.01%
1,592
0.34
Mar 17, 2026
12.42
12.64
12.02
12.62
12.62
+1.12%
13,439
2.92
Mar 16, 2026
12.76
12.76
12.48
12.48
12.48
-0.95%
3,041
0.66
Mar 13, 2026
12.28
12.64
12.18
12.60
12.60
+2.61%
3,782
0.83
Mar 12, 2026
12.74
12.74
12.28
12.28
12.28
-3.61%
2,188
0.48
Mar 11, 2026
12.02
12.98
12.02
12.74
12.74
+2.25%
5,520
1.21
Mar 10, 2026
12.44
12.70
12.34
12.46
12.46
+2.13%
7,852
1.75
Mar 09, 2026
12.48
12.52
12.04
12.20
12.20
-2.87%
6,650
1.50
Mar 06, 2026
12.90
12.94
12.44
12.56
12.56
-0.95%
3,539
0.80
Mar 05, 2026
12.50
12.98
12.22
12.68
12.68
-0.78%
2,673
0.60
Mar 04, 2026
12.52
12.88
12.52
12.78
12.78
+2.24%
1,426
0.32
Mar 03, 2026
12.98
12.98
12.50
12.50
12.50
-3.85%
880
0.19
Mar 02, 2026
12.98
13.00
12.86
13.00
13.00
+1.56%
3,702
0.81
Feb 27, 2026
12.12
12.90
12.12
12.80
12.80
+5.61%
5,005
1.09
Feb 26, 2026
12.12
12.58
12.12
12.12
12.12
-1.14%
2,567
0.55
Feb 25, 2026
12.10
12.26
12.10
12.26
12.26
+1.32%
2,665
0.57
Feb 24, 2026
12.12
12.12
12.00
12.10
12.10
-0.17%
1,870
0.40
Feb 23, 2026
12.16
12.18
12.00
12.12
12.12
-0.33%
482
0.10
Feb 20, 2026
12.38
12.38
12.10
12.16
12.16
+1.16%
1,285
0.27
Feb 19, 2026
12.22
12.34
12.02
12.02
12.02
-1.64%
1,858
0.39
Feb 18, 2026
12.44
12.44
12.22
12.22
12.22
-0.33%
2,375
0.46
Feb 17, 2026
12.46
12.48
12.26
12.26
12.26
-0.65%
976
0.18
Rows: