Education
About Us
Working with TipRanks
Follow Us
Krones AG (DE:KRN)
XETRA:KRN
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
142.40
143.60
142.20
142.40
142.40
-0.28%
13,407
0.33
Jun 05, 2025
143.40
144.60
142.20
142.80
142.80
-0.28%
20,630
0.48
Jun 04, 2025
140.00
143.40
140.00
143.20
143.20
+1.99%
28,863
0.67
Jun 03, 2025
139.60
141.00
137.80
140.40
140.40
+0.86%
27,075
0.61
Jun 02, 2025
138.00
140.00
136.40
139.20
139.20
+0.43%
33,370
0.75
May 30, 2025
140.00
140.60
138.20
138.60
138.60
-1.28%
30,232
0.68
May 29, 2025
141.20
141.80
140.00
140.40
140.40
+1.01%
17,572
0.39
May 28, 2025
139.00
141.80
138.60
139.00
139.00
-0.29%
21,838
0.48
May 27, 2025
142.00
142.40
141.60
142.00
139.40
+1.87%
16,313
0.36
May 26, 2025
135.00
144.00
135.00
142.00
139.40
+3.91%
20,366
0.44
May 23, 2025
141.00
141.60
136.00
139.20
136.65
+0.85%
33,152
0.69
May 22, 2025
141.40
141.60
140.20
140.60
138.03
+0.44%
28,534
0.59
May 21, 2025
143.00
143.20
141.00
142.60
139.99
+1.44%
21,724
0.44
May 20, 2025
143.60
144.20
142.40
143.20
140.58
+1.44%
30,939
0.63
May 19, 2025
143.40
144.60
143.00
143.80
141.17
+1.87%
22,335
0.45
May 16, 2025
145.00
145.60
143.20
143.80
141.17
+1.30%
16,333
0.33
May 15, 2025
144.40
145.40
143.00
144.60
141.95
+1.72%
39,313
0.79
May 14, 2025
144.20
145.80
142.40
144.80
142.15
+2.15%
27,965
0.56
May 13, 2025
142.00
145.20
141.40
144.40
141.76
+3.59%
33,323
0.67
May 12, 2025
139.20
144.80
139.00
142.00
139.40
+4.97%
57,365
1.17
May 09, 2025
136.00
139.80
135.00
137.80
135.28
+4.44%
66,137
1.37
May 08, 2025
132.00
135.60
132.00
134.40
131.94
+3.56%
44,597
0.93
May 07, 2025
131.20
132.20
130.20
132.20
129.78
+2.49%
23,993
0.50
May 06, 2025
133.00
133.20
128.60
131.40
128.99
+0.79%
36,818
0.77
May 05, 2025
132.00
133.20
131.80
132.80
130.37
+2.64%
15,220
0.32
May 02, 2025
129.80
132.00
129.80
131.80
129.39
+4.56%
31,787
0.66
Apr 30, 2025
127.20
128.40
126.60
128.40
126.05
+3.31%
22,452
0.47
Apr 29, 2025
126.60
127.00
125.60
126.60
124.28
+2.35%
22,229
0.46
Apr 28, 2025
126.40
127.60
125.00
126.00
123.69
+1.87%
40,233
0.84
Apr 25, 2025
124.20
126.20
123.20
126.00
123.69
+4.69%
38,211
0.81
Apr 24, 2025
121.40
123.00
121.20
122.60
120.36
+1.53%
32,140
0.68
Apr 23, 2025
122.00
124.40
120.20
123.00
120.75
+5.64%
34,072
0.72
Apr 22, 2025
119.20
119.40
117.20
118.60
116.43
+1.69%
23,495
0.50
Apr 17, 2025
120.00
120.40
117.80
118.80
116.62
+0.68%
21,650
0.46
Apr 16, 2025
119.00
120.20
117.80
120.20
118.00
+1.87%
37,531
0.80
Apr 15, 2025
118.20
120.60
118.20
120.20
118.00
+3.76%
36,499
0.78
Apr 14, 2025
116.60
118.40
115.80
118.00
115.84
+5.81%
40,319
0.87
Apr 11, 2025
113.80
114.60
110.80
113.60
111.52
+3.14%
54,495
1.20
Apr 10, 2025
117.80
118.80
112.20
112.20
110.15
+5.05%
41,539
0.92
Apr 09, 2025
106.60
109.80
105.60
108.80
106.81
+0.94%
83,170
1.88
Apr 08, 2025
109.60
110.40
107.60
109.80
107.79
+4.34%
72,245
1.67
Apr 07, 2025
100.20
111.80
100.20
107.20
105.24
+0.18%
120,368
2.90
Apr 04, 2025
120.00
120.20
106.80
109.00
107.00
-8.09%
127,352
3.20
Apr 03, 2025
121.80
123.60
120.80
120.80
118.59
-1.71%
59,513
1.52
Apr 02, 2025
126.00
126.40
123.80
125.20
122.91
+1.22%
25,609
0.66
Apr 01, 2025
126.60
126.80
125.20
126.00
123.69
+2.35%
27,985
0.72
Mar 31, 2025
127.00
127.20
124.20
125.40
123.10
-0.20%
56,520
1.49
Mar 28, 2025
130.00
131.00
127.40
128.00
125.66
-0.62%
51,171
1.37
Mar 27, 2025
132.20
132.40
129.60
131.20
128.80
-0.26%
31,241
0.84
Mar 26, 2025
135.00
135.80
133.60
134.00
131.55
+1.56%
33,352
0.91
Rows: