Education
About Us
Working with TipRanks
Follow Us
Krones AG (DE:KRN)
:KRN
Time Period
3M
Events
Historical Prices
Rows:
Jul 14, 2025
140.40
141.00
139.60
140.00
140.00
-1.41%
18,036
0.63
Jul 11, 2025
144.00
144.00
141.60
142.00
142.00
-1.53%
30,169
1.05
Jul 10, 2025
142.40
144.20
141.20
144.20
144.20
+1.26%
30,032
1.02
Jul 09, 2025
138.80
143.40
137.80
142.40
142.40
+2.45%
34,556
1.15
Jul 08, 2025
137.40
139.20
137.20
139.00
139.00
+0.58%
25,777
0.82
Jul 07, 2025
136.00
138.20
132.40
138.20
138.20
-1.57%
47,095
1.43
Jul 04, 2025
140.40
141.60
139.80
140.40
140.40
-0.85%
19,055
0.57
Jul 03, 2025
139.00
143.40
139.00
141.60
141.60
+2.61%
29,443
0.88
Jul 02, 2025
133.40
139.80
131.80
138.00
138.00
-0.72%
21,954
0.65
Jul 01, 2025
140.00
140.00
138.20
139.00
139.00
-0.71%
20,665
0.61
Jun 30, 2025
141.00
141.80
139.80
140.00
140.00
0.00%
20,554
0.59
Jun 27, 2025
139.00
140.20
138.20
140.00
140.00
+1.30%
15,904
0.46
Jun 26, 2025
138.00
139.00
137.20
138.20
138.20
+0.88%
13,592
0.39
Jun 25, 2025
138.00
138.40
136.60
137.00
137.00
-0.58%
20,124
0.57
Jun 24, 2025
137.20
139.20
136.60
137.80
137.80
+2.38%
20,237
0.57
Jun 23, 2025
133.00
135.20
133.00
134.60
134.60
+0.15%
17,390
0.47
Jun 20, 2025
135.20
135.80
133.80
134.40
134.40
-0.15%
52,837
1.45
Jun 19, 2025
135.60
135.80
134.60
134.60
134.60
-1.61%
18,234
0.50
Jun 18, 2025
139.00
139.00
135.80
136.80
136.80
-1.44%
44,427
1.21
Jun 17, 2025
138.40
139.20
137.40
138.80
138.80
-1.00%
18,220
0.49
Jun 16, 2025
138.20
140.60
138.20
140.20
140.20
+1.15%
14,571
0.38
Jun 13, 2025
138.00
139.80
137.40
138.60
138.60
-1.28%
33,082
0.87
Jun 12, 2025
141.20
141.40
139.80
140.40
140.40
-0.85%
21,524
0.56
Jun 11, 2025
141.40
142.20
140.20
141.60
141.60
+0.14%
29,870
0.77
Jun 10, 2025
142.80
142.80
140.40
141.40
141.40
-0.98%
19,899
0.51
Jun 09, 2025
142.60
143.20
141.80
142.80
142.80
+0.28%
10,392
0.26
Jun 06, 2025
142.40
143.60
142.20
142.40
142.40
-0.28%
13,407
0.33
Jun 05, 2025
143.40
144.60
142.20
142.80
142.80
-0.28%
20,630
0.48
Jun 04, 2025
140.00
143.40
140.00
143.20
143.20
+1.99%
28,863
0.67
Jun 03, 2025
139.60
141.00
137.80
140.40
140.40
+0.86%
27,075
0.61
Jun 02, 2025
138.00
140.00
136.40
139.20
139.20
+0.43%
33,370
0.75
May 30, 2025
140.00
140.60
138.20
138.60
138.60
-1.28%
30,232
0.68
May 29, 2025
141.20
141.80
140.00
140.40
140.40
+1.01%
17,572
0.39
May 28, 2025
139.00
141.80
138.60
139.00
139.00
-0.29%
21,838
0.48
May 27, 2025
142.00
142.40
141.60
142.00
139.40
+1.87%
16,313
0.36
May 26, 2025
135.00
144.00
135.00
142.00
139.40
+3.91%
20,366
0.44
May 23, 2025
141.00
141.60
136.00
139.20
136.65
+0.85%
33,152
0.69
May 22, 2025
141.40
141.60
140.20
140.60
138.03
+0.44%
28,534
0.59
May 21, 2025
143.00
143.20
141.00
142.60
139.99
+1.44%
21,724
0.44
May 20, 2025
143.60
144.20
142.40
143.20
140.58
+1.44%
30,939
0.63
May 19, 2025
143.40
144.60
143.00
143.80
141.17
+1.87%
22,335
0.45
May 16, 2025
145.00
145.60
143.20
143.80
141.17
+1.30%
16,333
0.33
May 15, 2025
144.40
145.40
143.00
144.60
141.95
+1.72%
39,313
0.79
May 14, 2025
144.20
145.80
142.40
144.80
142.15
+2.15%
27,965
0.56
May 13, 2025
142.00
145.20
141.40
144.40
141.76
+3.59%
33,323
0.67
May 12, 2025
139.20
144.80
139.00
142.00
139.40
+4.97%
57,365
1.17
May 09, 2025
136.00
139.80
135.00
137.80
135.28
+4.44%
66,137
1.37
May 08, 2025
132.00
135.60
132.00
134.40
131.94
+3.56%
44,597
0.93
May 07, 2025
131.20
132.20
130.20
132.20
129.78
+2.49%
23,993
0.50
May 06, 2025
133.00
133.20
128.60
131.40
128.99
+0.79%
36,818
0.77
Rows: