Krones AG (DE:KRN)
XETRA:KRN
Want to see DE:KRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
118.60
118.60
117.00
117.80
117.80
+0.86%
40,264
1.12
May 21, 2026
119.80
119.80
116.60
116.80
116.80
-0.85%
28,546
0.79
May 20, 2026
116.80
119.00
115.80
117.80
117.80
+0.51%
31,655
0.87
May 19, 2026
118.00
119.80
117.00
117.20
117.20
-0.34%
48,549
1.31
May 18, 2026
116.40
118.60
115.20
117.60
117.60
+0.68%
46,825
1.28
May 15, 2026
118.80
119.00
116.20
116.80
116.80
-2.18%
26,661
0.73
May 14, 2026
119.80
120.60
119.40
119.40
119.40
-0.17%
17,140
0.47
May 13, 2026
123.20
123.40
119.40
119.60
119.60
-2.29%
36,456
1.01
May 12, 2026
122.00
123.60
121.80
122.40
122.40
-1.13%
30,085
0.83
May 11, 2026
126.40
127.20
122.00
123.80
123.80
-2.37%
60,314
1.70
May 08, 2026
126.00
130.40
124.80
126.80
126.80
-1.09%
69,271
2.00
May 07, 2026
130.00
130.60
128.20
128.20
128.20
0.00%
37,623
1.09
May 06, 2026
124.40
129.80
124.40
128.20
128.20
+2.89%
31,393
0.91
May 05, 2026
122.20
124.80
122.20
124.60
124.60
+1.47%
25,853
0.76
May 04, 2026
125.00
125.00
122.40
122.80
122.80
-0.49%
32,494
0.96
May 01, 2026
123.40
124.60
122.00
123.40
123.40
0.00%
0
0.00
Apr 30, 2026
122.40
124.60
122.00
123.40
123.40
-0.16%
34,201
1.01
Apr 29, 2026
122.60
124.20
122.60
123.60
123.60
+0.82%
23,702
0.69
Apr 28, 2026
124.80
124.80
121.80
122.60
122.60
-1.61%
22,424
0.66
Apr 27, 2026
126.00
126.60
124.60
124.60
124.60
-0.48%
19,762
0.58
Apr 24, 2026
125.00
127.00
124.40
125.20
125.20
-1.42%
24,647
0.72
Apr 23, 2026
127.80
128.00
126.20
127.00
127.00
-0.47%
18,208
0.53
Apr 22, 2026
129.80
130.00
127.40
127.60
127.60
-1.39%
17,824
0.52
Apr 21, 2026
130.40
131.00
129.00
129.40
129.40
-0.61%
24,612
0.71
Apr 20, 2026
129.80
130.80
129.00
130.20
130.20
-1.51%
37,702
1.09
Apr 17, 2026
126.60
133.00
126.40
132.20
132.20
+4.42%
56,776
1.66
Apr 16, 2026
125.00
126.60
124.80
126.60
126.60
+1.61%
41,171
1.21
Apr 15, 2026
123.40
125.60
123.40
124.60
124.60
+0.97%
32,535
0.96
Apr 14, 2026
123.40
125.20
122.00
123.40
123.40
+0.49%
30,847
0.92
Apr 13, 2026
121.40
122.80
121.00
122.80
122.80
-0.49%
32,570
0.98
Apr 10, 2026
122.60
124.00
121.20
123.40
123.40
+1.65%
23,590
0.71
Apr 09, 2026
122.60
122.60
119.80
121.40
121.40
-1.62%
28,253
0.86
Apr 08, 2026
123.40
123.40
119.00
123.40
123.40
+6.56%
38,834
1.19
Apr 07, 2026
117.00
118.60
115.00
115.80
115.80
-0.86%
37,752
1.17
Apr 06, 2026
116.80
117.80
115.80
116.80
116.80
0.00%
0
0.00
Apr 03, 2026
116.80
117.80
115.80
116.80
116.80
0.00%
0
0.00
Apr 02, 2026
117.20
117.80
115.80
116.80
116.80
-2.01%
44,959
1.40
Apr 01, 2026
121.40
121.40
116.80
119.20
119.20
+3.47%
44,240
1.39
Mar 31, 2026
114.80
116.00
114.60
115.20
115.20
+0.35%
31,435
1.00
Mar 30, 2026
114.60
115.80
113.80
114.80
114.80
-0.17%
27,852
0.90
Mar 27, 2026
117.80
117.80
115.00
115.00
115.00
-1.37%
37,959
1.24
Mar 26, 2026
116.40
118.40
115.60
116.60
116.60
-0.51%
50,620
1.70
Mar 25, 2026
117.00
118.20
115.00
117.20
117.20
+1.21%
70,569
2.45
Mar 24, 2026
116.60
117.60
115.80
115.80
115.80
-0.86%
34,050
1.20
Mar 23, 2026
109.80
117.60
109.20
116.80
116.80
+3.18%
115,630
4.21
Mar 20, 2026
118.00
119.00
113.20
113.20
113.20
-2.41%
100,484
3.80
Mar 19, 2026
120.20
120.40
113.20
116.00
116.00
-4.92%
68,506
2.67
Mar 18, 2026
122.80
124.20
121.40
122.00
122.00
+0.49%
39,368
1.54
Mar 17, 2026
121.40
122.00
119.80
121.40
121.40
+0.50%
22,900
0.89
Mar 16, 2026
121.80
121.80
118.80
120.80
120.80
-0.17%
34,180
1.35
Rows: