Education
About Us
Working with TipRanks
Follow Us
Krones AG (DE:KRN)
XETRA:KRN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
134.40
134.40
133.00
133.40
133.40
-0.60%
9,803
0.36
Dec 22, 2025
133.00
134.40
133.00
134.20
134.20
+0.60%
14,055
0.52
Dec 19, 2025
132.40
133.60
132.00
133.40
133.40
+0.76%
51,673
1.93
Dec 18, 2025
131.00
132.60
131.00
132.40
132.40
+0.76%
33,947
1.28
Dec 17, 2025
131.00
134.00
131.00
131.40
131.40
-2.23%
23,118
0.84
Dec 16, 2025
133.20
134.60
133.00
134.40
134.40
+0.45%
33,112
1.15
Dec 15, 2025
134.60
134.60
132.80
133.80
133.80
+0.15%
27,249
0.93
Dec 12, 2025
135.80
135.80
133.60
133.60
133.60
-0.89%
14,209
0.48
Dec 11, 2025
133.00
134.80
133.00
134.80
134.80
+1.51%
22,723
0.78
Dec 10, 2025
133.00
134.00
132.60
132.80
132.80
-0.30%
18,936
0.64
Dec 09, 2025
134.00
134.60
132.80
133.20
133.20
-0.15%
18,415
0.62
Dec 08, 2025
133.80
135.20
133.40
133.40
133.40
-0.15%
22,170
0.75
Dec 05, 2025
132.60
134.00
132.00
133.60
133.60
+0.60%
23,856
0.81
Dec 04, 2025
131.20
134.60
131.20
132.80
132.80
+2.95%
32,129
1.11
Dec 03, 2025
129.00
130.60
128.60
129.00
129.00
+0.31%
17,873
0.61
Dec 02, 2025
130.20
130.40
128.00
128.60
128.60
-0.77%
12,900
0.44
Dec 01, 2025
130.20
130.40
128.20
129.60
129.60
-0.77%
16,627
0.56
Nov 28, 2025
130.20
131.20
129.80
130.60
130.60
+0.77%
12,666
0.43
Nov 27, 2025
129.00
130.40
128.60
129.60
129.60
+0.62%
11,085
0.37
Nov 26, 2025
130.20
130.80
128.80
128.80
128.80
-0.62%
20,015
0.67
Nov 25, 2025
127.00
129.60
126.20
129.60
129.60
+1.89%
28,949
0.98
Nov 24, 2025
127.00
128.40
126.00
127.20
127.20
+0.95%
45,353
1.54
Nov 21, 2025
125.60
126.00
123.20
126.00
126.00
+0.64%
34,437
1.16
Nov 20, 2025
125.60
126.40
124.00
125.20
125.20
+0.64%
27,774
0.94
Nov 19, 2025
123.00
125.40
123.00
124.40
124.40
+0.32%
19,421
0.66
Nov 18, 2025
124.60
125.80
123.20
124.00
124.00
-1.74%
35,123
1.21
Nov 17, 2025
126.20
126.80
125.60
126.20
126.20
+0.16%
19,452
0.67
Nov 14, 2025
126.80
126.80
123.80
126.00
126.00
-1.41%
29,390
1.02
Nov 13, 2025
129.60
130.00
127.40
127.80
127.80
-0.62%
20,821
0.72
Nov 12, 2025
129.40
130.40
128.40
128.60
128.60
+0.16%
24,494
0.86
Nov 11, 2025
129.80
129.80
126.40
128.40
128.40
-1.53%
23,469
0.83
Nov 10, 2025
126.40
131.00
126.20
130.40
130.40
+3.99%
38,365
1.37
Nov 07, 2025
128.00
132.40
123.00
125.40
125.40
+4.85%
87,768
3.23
Nov 06, 2025
121.80
122.80
119.60
119.60
119.60
-1.81%
35,661
1.33
Nov 05, 2025
120.60
122.40
120.60
121.80
121.80
+0.83%
17,954
0.67
Nov 04, 2025
122.20
122.20
120.60
120.80
120.80
-2.11%
35,944
1.36
Nov 03, 2025
126.00
126.60
123.40
123.40
123.40
-1.91%
23,028
0.86
Oct 31, 2025
126.00
127.00
125.80
125.80
125.80
+0.32%
17,966
0.66
Oct 30, 2025
126.20
126.60
125.20
125.40
125.40
-0.48%
20,047
0.73
Oct 29, 2025
125.40
127.80
125.40
126.00
126.00
-1.25%
17,246
0.62
Oct 28, 2025
127.40
128.20
126.80
127.60
127.60
-0.16%
40,300
1.45
Oct 27, 2025
129.40
129.60
127.80
127.80
127.80
-0.62%
34,351
1.19
Oct 24, 2025
128.20
128.80
127.00
128.60
128.60
+0.63%
26,383
0.91
Oct 23, 2025
127.00
127.80
126.20
127.80
127.80
+0.95%
38,842
1.36
Oct 22, 2025
125.80
127.40
124.60
126.60
126.60
+0.80%
48,604
1.73
Oct 21, 2025
126.00
126.40
124.20
125.60
125.60
0.00%
21,592
0.77
Oct 20, 2025
123.60
125.60
122.40
125.60
125.60
+2.95%
45,437
1.64
Oct 17, 2025
122.60
123.20
121.20
122.00
122.00
-1.77%
22,341
0.80
Oct 16, 2025
123.60
124.20
122.40
124.20
124.20
+0.49%
20,933
0.75
Oct 15, 2025
125.00
125.40
123.60
123.60
123.60
-0.80%
18,728
0.67
Rows: