Education
About Us
Working with TipRanks
Follow Us
Krones AG (DE:KRN)
XETRA:KRN
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
142.00
142.20
140.20
142.20
142.20
+0.42%
16,569
0.68
Jan 13, 2026
141.80
141.80
139.80
141.60
141.60
+0.14%
17,372
0.71
Jan 12, 2026
141.00
141.40
140.20
141.40
141.40
+1.00%
18,313
0.75
Jan 09, 2026
140.60
141.00
139.20
140.00
140.00
-0.14%
12,674
0.51
Jan 08, 2026
140.20
140.60
138.80
140.20
140.20
-0.28%
12,678
0.51
Jan 07, 2026
138.80
140.60
138.20
140.60
140.60
+1.88%
17,169
0.69
Jan 06, 2026
138.40
138.40
136.80
138.00
138.00
+0.15%
11,714
0.46
Jan 05, 2026
137.00
137.80
134.80
137.80
137.80
+1.32%
20,620
0.81
Jan 02, 2026
136.00
136.00
133.00
136.00
136.00
+0.15%
20,703
0.81
Dec 31, 2025
135.80
135.80
134.60
135.80
135.80
0.00%
0
0.00
Dec 30, 2025
135.00
135.80
134.60
135.80
135.80
+0.44%
6,324
0.24
Dec 29, 2025
133.40
135.40
133.20
135.20
135.20
+1.35%
10,478
0.40
Dec 24, 2025
133.40
134.40
133.00
133.40
133.40
0.00%
0
0.00
Dec 23, 2025
134.40
134.40
133.00
133.40
133.40
-0.60%
9,803
0.36
Dec 22, 2025
133.00
134.40
133.00
134.20
134.20
+0.60%
14,055
0.52
Dec 19, 2025
132.40
133.60
132.00
133.40
133.40
+0.76%
51,673
1.93
Dec 18, 2025
131.00
132.60
131.00
132.40
132.40
+0.76%
33,947
1.28
Dec 17, 2025
131.00
134.00
131.00
131.40
131.40
-2.23%
23,118
0.84
Dec 16, 2025
133.20
134.60
133.00
134.40
134.40
+0.45%
33,112
1.15
Dec 15, 2025
134.60
134.60
132.80
133.80
133.80
+0.15%
27,249
0.93
Dec 12, 2025
135.80
135.80
133.60
133.60
133.60
-0.89%
14,209
0.48
Dec 11, 2025
133.00
134.80
133.00
134.80
134.80
+1.51%
22,723
0.78
Dec 10, 2025
133.00
134.00
132.60
132.80
132.80
-0.30%
18,936
0.64
Dec 09, 2025
134.00
134.60
132.80
133.20
133.20
-0.15%
18,415
0.62
Dec 08, 2025
133.80
135.20
133.40
133.40
133.40
-0.15%
22,170
0.75
Dec 05, 2025
132.60
134.00
132.00
133.60
133.60
+0.60%
23,856
0.81
Dec 04, 2025
131.20
134.60
131.20
132.80
132.80
+2.95%
32,129
1.11
Dec 03, 2025
129.00
130.60
128.60
129.00
129.00
+0.31%
17,873
0.61
Dec 02, 2025
130.20
130.40
128.00
128.60
128.60
-0.77%
12,900
0.44
Dec 01, 2025
130.20
130.40
128.20
129.60
129.60
-0.77%
16,627
0.56
Nov 28, 2025
130.20
131.20
129.80
130.60
130.60
+0.77%
12,666
0.43
Nov 27, 2025
129.00
130.40
128.60
129.60
129.60
+0.62%
11,085
0.37
Nov 26, 2025
130.20
130.80
128.80
128.80
128.80
-0.62%
20,015
0.67
Nov 25, 2025
127.00
129.60
126.20
129.60
129.60
+1.89%
28,949
0.98
Nov 24, 2025
127.00
128.40
126.00
127.20
127.20
+0.95%
45,353
1.54
Nov 21, 2025
125.60
126.00
123.20
126.00
126.00
+0.64%
34,437
1.16
Nov 20, 2025
125.60
126.40
124.00
125.20
125.20
+0.64%
27,774
0.94
Nov 19, 2025
123.00
125.40
123.00
124.40
124.40
+0.32%
19,421
0.66
Nov 18, 2025
124.60
125.80
123.20
124.00
124.00
-1.74%
35,123
1.21
Nov 17, 2025
126.20
126.80
125.60
126.20
126.20
+0.16%
19,452
0.67
Nov 14, 2025
126.80
126.80
123.80
126.00
126.00
-1.41%
29,390
1.02
Nov 13, 2025
129.60
130.00
127.40
127.80
127.80
-0.62%
20,821
0.72
Nov 12, 2025
129.40
130.40
128.40
128.60
128.60
+0.16%
24,494
0.86
Nov 11, 2025
129.80
129.80
126.40
128.40
128.40
-1.53%
23,469
0.83
Nov 10, 2025
126.40
131.00
126.20
130.40
130.40
+3.99%
38,365
1.37
Nov 07, 2025
128.00
132.40
123.00
125.40
125.40
+4.85%
87,768
3.23
Nov 06, 2025
121.80
122.80
119.60
119.60
119.60
-1.81%
35,661
1.33
Nov 05, 2025
120.60
122.40
120.60
121.80
121.80
+0.83%
17,954
0.67
Nov 04, 2025
122.20
122.20
120.60
120.80
120.80
-2.11%
35,944
1.36
Nov 03, 2025
126.00
126.60
123.40
123.40
123.40
-1.91%
23,028
0.86
Rows: