Education
About Us
Working with TipRanks
Follow Us
Krones AG (DE:KRN)
:KRN
Time Period
3M
Events
Historical Prices
Rows:
Aug 05, 2025
131.40
134.60
131.00
132.20
132.20
+4.26%
50,377
1.78
Aug 04, 2025
126.40
128.20
126.40
126.80
126.80
+0.79%
21,494
0.76
Aug 01, 2025
128.20
128.60
125.80
125.80
125.80
-3.23%
39,127
1.38
Jul 31, 2025
130.00
130.40
128.00
130.00
130.00
0.00%
51,690
1.87
Jul 30, 2025
138.00
138.00
128.80
130.00
130.00
-6.88%
103,880
3.91
Jul 29, 2025
138.00
140.20
137.80
139.60
139.60
+1.31%
25,031
0.94
Jul 28, 2025
141.20
141.20
137.00
137.80
137.80
-0.86%
16,022
0.60
Jul 25, 2025
139.20
139.20
137.60
139.00
139.00
-0.71%
18,289
0.68
Jul 24, 2025
141.00
141.00
139.00
140.00
140.00
+0.29%
23,778
0.87
Jul 23, 2025
138.20
140.60
137.20
139.60
139.60
+2.80%
23,875
0.87
Jul 22, 2025
138.20
138.20
135.60
135.80
135.80
-1.88%
24,133
0.88
Jul 21, 2025
139.00
140.60
138.20
138.40
138.40
-0.43%
21,946
0.80
Jul 18, 2025
140.00
140.00
138.20
139.00
139.00
-0.29%
27,962
1.02
Jul 17, 2025
138.60
140.40
138.40
139.40
139.40
+2.05%
24,209
0.88
Jul 16, 2025
138.20
139.00
136.60
136.60
136.60
-2.01%
30,266
1.09
Jul 15, 2025
140.60
141.20
138.80
139.40
139.40
-0.43%
30,839
1.11
Jul 14, 2025
140.40
141.00
139.60
140.00
140.00
-1.41%
18,036
0.63
Jul 11, 2025
144.00
144.00
141.60
142.00
142.00
-1.53%
30,169
1.05
Jul 10, 2025
142.40
144.20
141.20
144.20
144.20
+1.26%
30,032
1.02
Jul 09, 2025
138.80
143.40
137.80
142.40
142.40
+2.45%
34,556
1.15
Jul 08, 2025
137.40
139.20
137.20
139.00
139.00
+0.58%
25,777
0.82
Jul 07, 2025
136.00
138.20
132.40
138.20
138.20
-1.57%
47,095
1.43
Jul 04, 2025
140.40
141.60
139.80
140.40
140.40
-0.85%
19,055
0.57
Jul 03, 2025
139.00
143.40
139.00
141.60
141.60
+2.61%
29,443
0.88
Jul 02, 2025
133.40
139.80
131.80
138.00
138.00
-0.72%
21,954
0.65
Jul 01, 2025
140.00
140.00
138.20
139.00
139.00
-0.71%
20,665
0.61
Jun 30, 2025
141.00
141.80
139.80
140.00
140.00
0.00%
20,554
0.59
Jun 27, 2025
139.00
140.20
138.20
140.00
140.00
+1.30%
15,904
0.46
Jun 26, 2025
138.00
139.00
137.20
138.20
138.20
+0.88%
13,592
0.39
Jun 25, 2025
138.00
138.40
136.60
137.00
137.00
-0.58%
20,124
0.57
Jun 24, 2025
137.20
139.20
136.60
137.80
137.80
+2.38%
20,237
0.57
Jun 23, 2025
133.00
135.20
133.00
134.60
134.60
+0.15%
17,390
0.47
Jun 20, 2025
135.20
135.80
133.80
134.40
134.40
-0.15%
52,837
1.45
Jun 19, 2025
135.60
135.80
134.60
134.60
134.60
-1.61%
18,234
0.50
Jun 18, 2025
139.00
139.00
135.80
136.80
136.80
-1.44%
44,427
1.21
Jun 17, 2025
138.40
139.20
137.40
138.80
138.80
-1.00%
18,220
0.49
Jun 16, 2025
138.20
140.60
138.20
140.20
140.20
+1.15%
14,571
0.38
Jun 13, 2025
138.00
139.80
137.40
138.60
138.60
-1.28%
33,082
0.87
Jun 12, 2025
141.20
141.40
139.80
140.40
140.40
-0.85%
21,524
0.56
Jun 11, 2025
141.40
142.20
140.20
141.60
141.60
+0.14%
29,870
0.77
Jun 10, 2025
142.80
142.80
140.40
141.40
141.40
-0.98%
19,899
0.51
Jun 09, 2025
142.60
143.20
141.80
142.80
142.80
+0.28%
10,392
0.26
Jun 06, 2025
142.40
143.60
142.20
142.40
142.40
-0.28%
13,407
0.33
Jun 05, 2025
143.40
144.60
142.20
142.80
142.80
-0.28%
20,630
0.48
Jun 04, 2025
140.00
143.40
140.00
143.20
143.20
+1.99%
28,863
0.67
Jun 03, 2025
139.60
141.00
137.80
140.40
140.40
+0.86%
27,075
0.61
Jun 02, 2025
138.00
140.00
136.40
139.20
139.20
+0.43%
33,370
0.75
May 30, 2025
140.00
140.60
138.20
138.60
138.60
-1.28%
30,232
0.68
May 29, 2025
141.20
141.80
140.00
140.40
140.40
+1.01%
17,572
0.39
May 28, 2025
139.00
141.80
138.60
139.00
139.00
-0.29%
21,838
0.48
Rows: