Krones AG (DE:KRN)
XETRA:KRN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
117.00
118.60
115.00
115.80
115.80
-0.86%
37,752
1.17
Apr 06, 2026
116.80
117.80
115.80
116.80
116.80
0.00%
0
0.00
Apr 03, 2026
116.80
117.80
115.80
116.80
116.80
0.00%
0
0.00
Apr 02, 2026
117.20
117.80
115.80
116.80
116.80
-2.01%
44,959
1.40
Apr 01, 2026
121.40
121.40
116.80
119.20
119.20
+3.47%
44,240
1.39
Mar 31, 2026
114.80
116.00
114.60
115.20
115.20
+0.35%
31,435
1.00
Mar 30, 2026
114.60
115.80
113.80
114.80
114.80
-0.17%
27,852
0.90
Mar 27, 2026
117.80
117.80
115.00
115.00
115.00
-1.37%
37,959
1.24
Mar 26, 2026
116.40
118.40
115.60
116.60
116.60
-0.51%
50,620
1.70
Mar 25, 2026
117.00
118.20
115.00
117.20
117.20
+1.21%
70,569
2.45
Mar 24, 2026
116.60
117.60
115.80
115.80
115.80
-0.86%
34,050
1.20
Mar 23, 2026
109.80
117.60
109.20
116.80
116.80
+3.18%
115,630
4.21
Mar 20, 2026
118.00
119.00
113.20
113.20
113.20
-2.41%
100,484
3.80
Mar 19, 2026
120.20
120.40
113.20
116.00
116.00
-4.92%
68,506
2.67
Mar 18, 2026
122.80
124.20
121.40
122.00
122.00
+0.49%
39,368
1.54
Mar 17, 2026
121.40
122.00
119.80
121.40
121.40
+0.50%
22,900
0.89
Mar 16, 2026
121.80
121.80
118.80
120.80
120.80
-0.17%
34,180
1.35
Mar 13, 2026
122.00
122.40
120.40
121.00
121.00
-1.47%
19,501
0.77
Mar 12, 2026
123.00
125.00
122.60
122.80
122.80
-0.32%
42,127
1.68
Mar 11, 2026
122.60
123.20
121.60
123.20
123.20
-0.32%
37,763
1.53
Mar 10, 2026
124.00
124.80
122.40
123.60
123.60
+1.98%
67,952
2.83
Mar 09, 2026
121.00
122.40
119.80
121.20
121.20
-2.10%
34,690
1.46
Mar 06, 2026
125.20
126.00
123.20
123.80
123.80
-0.96%
25,943
1.08
Mar 05, 2026
126.80
128.40
124.60
125.00
125.00
-1.73%
34,366
1.45
Mar 04, 2026
127.00
128.60
125.20
127.20
127.20
+1.44%
30,145
1.29
Mar 03, 2026
127.00
127.80
125.40
125.40
125.40
-2.49%
32,441
1.40
Mar 02, 2026
128.40
129.80
126.00
128.60
128.60
-3.31%
35,526
1.56
Feb 27, 2026
132.00
133.80
131.80
133.00
133.00
+0.76%
20,965
0.93
Feb 26, 2026
132.60
133.20
131.40
132.00
132.00
-0.30%
42,025
1.89
Feb 25, 2026
133.40
134.00
132.40
132.40
132.40
-0.60%
26,636
1.19
Feb 24, 2026
136.60
137.00
133.20
133.20
133.20
-2.63%
28,576
1.27
Feb 23, 2026
135.40
137.60
134.00
136.80
136.80
+1.18%
36,808
1.63
Feb 20, 2026
133.00
137.20
133.00
135.20
135.20
+3.36%
54,857
2.48
Feb 19, 2026
137.60
144.20
130.20
130.80
130.80
-7.10%
74,231
3.50
Feb 18, 2026
138.00
140.80
138.00
140.80
140.80
+1.88%
17,224
0.80
Feb 17, 2026
139.20
139.20
135.80
138.20
138.20
-1.29%
27,286
1.28
Feb 16, 2026
140.40
140.40
138.20
138.20
138.20
-1.29%
15,350
0.71
Feb 13, 2026
137.20
140.40
137.00
140.00
140.00
+1.60%
24,934
1.16
Feb 12, 2026
139.00
140.00
137.20
137.80
137.80
-0.72%
15,867
0.73
Feb 11, 2026
139.60
140.00
137.60
138.80
138.80
-0.72%
20,457
0.94
Feb 10, 2026
139.60
140.00
138.20
139.80
139.80
+0.87%
23,613
1.07
Feb 09, 2026
139.20
140.80
138.60
138.60
138.60
-0.14%
21,332
0.93
Feb 06, 2026
135.80
139.00
135.80
138.80
138.80
0.00%
25,055
1.08
Feb 05, 2026
136.60
138.80
136.60
138.80
138.80
+0.73%
15,996
0.69
Feb 04, 2026
138.60
139.00
137.40
137.80
137.80
-0.86%
15,202
0.65
Feb 03, 2026
139.20
139.80
136.40
139.00
139.00
+0.58%
22,587
0.96
Feb 02, 2026
135.20
138.20
134.60
138.20
138.20
+1.77%
17,171
0.73
Jan 30, 2026
139.00
140.60
135.80
135.80
135.80
-2.86%
36,647
1.57
Jan 29, 2026
141.00
141.80
139.40
139.80
139.80
-0.99%
22,579
0.97
Jan 28, 2026
141.60
143.00
140.60
141.20
141.20
-0.56%
16,383
0.69
Rows: