Education
About Us
Working with TipRanks
Follow Us
Krones AG (DE:KRN)
XETRA:KRN
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
122.60
123.20
121.20
122.00
122.00
-1.77%
22,341
0.80
Oct 16, 2025
123.60
124.20
122.40
124.20
124.20
+0.49%
20,933
0.75
Oct 15, 2025
125.00
125.40
123.60
123.60
123.60
-0.80%
18,728
0.67
Oct 14, 2025
127.00
128.20
124.40
124.60
124.60
-2.81%
39,965
1.44
Oct 13, 2025
127.20
128.60
127.20
128.20
128.20
+1.10%
12,196
0.44
Oct 10, 2025
129.80
130.80
126.80
126.80
126.80
-2.16%
26,320
0.94
Oct 09, 2025
128.20
130.00
128.00
129.60
129.60
+1.41%
21,264
0.76
Oct 08, 2025
127.80
128.60
127.40
127.80
127.80
-0.16%
19,727
0.70
Oct 07, 2025
127.40
129.40
127.40
128.00
128.00
+0.63%
25,701
0.91
Oct 06, 2025
130.00
130.80
127.00
127.20
127.20
-1.09%
32,568
1.15
Oct 03, 2025
128.00
129.00
127.60
128.60
128.60
+0.78%
23,751
0.84
Oct 02, 2025
125.40
127.80
125.40
127.60
127.60
+1.92%
28,483
1.00
Oct 01, 2025
124.00
125.20
123.60
125.20
125.20
+0.97%
20,007
0.70
Sep 30, 2025
121.80
124.20
121.60
124.00
124.00
+1.31%
19,351
0.67
Sep 29, 2025
123.00
124.00
121.80
122.40
122.40
0.00%
23,677
0.82
Sep 26, 2025
122.60
124.00
122.20
122.40
122.40
+0.33%
26,593
0.93
Sep 25, 2025
123.00
123.80
122.00
122.00
122.00
-1.13%
37,097
1.31
Sep 24, 2025
123.80
124.60
123.00
123.40
123.40
-0.48%
25,333
0.90
Sep 23, 2025
121.80
124.00
121.80
124.00
124.00
+2.31%
23,494
0.84
Sep 22, 2025
120.60
122.40
120.20
121.20
121.20
-0.16%
22,611
0.81
Sep 19, 2025
121.60
122.20
120.80
121.40
121.40
-0.16%
87,067
3.23
Sep 18, 2025
122.60
123.80
118.60
121.60
121.60
-4.10%
111,469
4.37
Sep 17, 2025
133.40
134.20
126.20
126.80
126.80
-4.95%
56,614
2.23
Sep 16, 2025
135.00
135.60
133.20
133.40
133.40
-1.19%
19,491
0.77
Sep 15, 2025
134.80
136.40
134.40
135.00
135.00
+0.30%
17,287
0.67
Sep 12, 2025
133.00
135.40
132.40
134.60
134.60
+1.97%
27,358
1.07
Sep 11, 2025
130.20
133.20
130.20
132.00
132.00
+1.23%
32,107
1.26
Sep 10, 2025
130.60
131.20
130.00
130.40
130.40
+0.46%
12,712
0.49
Sep 09, 2025
130.60
130.80
128.80
129.80
129.80
-0.31%
14,139
0.55
Sep 08, 2025
129.60
130.60
129.20
130.20
130.20
+1.09%
10,253
0.39
Sep 05, 2025
127.20
129.20
126.40
128.80
128.80
+1.74%
40,964
1.59
Sep 04, 2025
129.20
129.60
126.60
126.60
126.60
-1.86%
16,790
0.65
Sep 03, 2025
128.80
130.00
127.80
129.00
129.00
+1.10%
20,138
0.79
Sep 02, 2025
131.40
131.60
127.60
127.60
127.60
-2.74%
17,385
0.68
Sep 01, 2025
132.20
132.40
130.40
131.20
131.20
-0.15%
20,368
0.79
Aug 29, 2025
133.40
135.20
131.40
131.40
131.40
-1.79%
17,886
0.69
Aug 28, 2025
134.80
136.20
133.80
133.80
133.80
-0.30%
27,451
1.05
Aug 27, 2025
132.60
135.40
132.60
134.20
134.20
+0.45%
37,764
1.46
Aug 26, 2025
134.60
135.40
132.60
133.60
133.60
+0.60%
40,255
1.57
Aug 25, 2025
131.80
133.20
131.80
132.80
132.80
+0.45%
21,677
0.85
Aug 22, 2025
129.80
132.60
129.80
132.20
132.20
+1.85%
18,000
0.70
Aug 21, 2025
130.00
130.40
129.20
129.80
129.80
-0.15%
10,358
0.40
Aug 20, 2025
130.40
131.60
129.80
130.00
130.00
-0.91%
20,178
0.78
Aug 19, 2025
129.60
131.60
129.60
131.20
131.20
+1.55%
17,350
0.67
Aug 18, 2025
130.20
130.20
128.20
129.20
129.20
-0.46%
6,931
0.26
Aug 15, 2025
130.40
130.40
129.20
129.80
129.80
+0.46%
16,592
0.63
Aug 14, 2025
128.20
129.60
128.00
129.20
129.20
+0.78%
12,510
0.47
Aug 13, 2025
129.00
130.00
128.20
128.20
128.20
-0.47%
16,634
0.62
Aug 12, 2025
128.80
129.60
128.20
128.80
128.80
+0.16%
29,857
1.11
Aug 11, 2025
130.60
130.80
128.60
128.60
128.60
-1.38%
9,882
0.36
Rows: