Education
About Us
Working with TipRanks
Follow Us
Krones AG (DE:KRN)
XETRA:KRN
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
132.60
135.40
132.60
134.20
134.20
+0.45%
37,764
1.46
Aug 26, 2025
134.60
135.40
132.60
133.60
133.60
+0.60%
40,255
1.57
Aug 25, 2025
131.80
133.20
131.80
132.80
132.80
+0.45%
21,677
0.85
Aug 22, 2025
129.80
132.60
129.80
132.20
132.20
+1.85%
18,000
0.70
Aug 21, 2025
130.00
130.40
129.20
129.80
129.80
-0.15%
10,358
0.40
Aug 20, 2025
130.40
131.60
129.80
130.00
130.00
-0.91%
20,178
0.78
Aug 19, 2025
129.60
131.60
129.60
131.20
131.20
+1.55%
17,350
0.67
Aug 18, 2025
130.20
130.20
128.20
129.20
129.20
-0.46%
6,931
0.26
Aug 15, 2025
130.40
130.40
129.20
129.80
129.80
+0.46%
16,592
0.63
Aug 14, 2025
128.20
129.60
128.00
129.20
129.20
+0.78%
12,510
0.47
Aug 13, 2025
129.00
130.00
128.20
128.20
128.20
-0.47%
16,634
0.62
Aug 12, 2025
128.80
129.60
128.20
128.80
128.80
+0.16%
29,857
1.11
Aug 11, 2025
130.60
130.80
128.60
128.60
128.60
-1.38%
9,882
0.36
Aug 08, 2025
129.60
131.00
129.60
130.40
130.40
+0.77%
14,594
0.53
Aug 07, 2025
128.20
131.80
127.80
129.40
129.40
+1.09%
20,443
0.73
Aug 06, 2025
132.80
134.20
128.00
128.00
128.00
-3.18%
43,789
1.54
Aug 05, 2025
131.40
134.60
131.00
132.20
132.20
+4.26%
50,377
1.78
Aug 04, 2025
126.40
128.20
126.40
126.80
126.80
+0.79%
21,494
0.76
Aug 01, 2025
128.20
128.60
125.80
125.80
125.80
-3.23%
39,127
1.38
Jul 31, 2025
130.00
130.40
128.00
130.00
130.00
0.00%
51,690
1.87
Jul 30, 2025
138.00
138.00
128.80
130.00
130.00
-6.88%
103,880
3.91
Jul 29, 2025
138.00
140.20
137.80
139.60
139.60
+1.31%
25,031
0.94
Jul 28, 2025
141.20
141.20
137.00
137.80
137.80
-0.86%
16,022
0.60
Jul 25, 2025
139.20
139.20
137.60
139.00
139.00
-0.71%
18,289
0.68
Jul 24, 2025
141.00
141.00
139.00
140.00
140.00
+0.29%
23,778
0.87
Jul 23, 2025
138.20
140.60
137.20
139.60
139.60
+2.80%
23,875
0.87
Jul 22, 2025
138.20
138.20
135.60
135.80
135.80
-1.88%
24,133
0.88
Jul 21, 2025
139.00
140.60
138.20
138.40
138.40
-0.43%
21,946
0.80
Jul 18, 2025
140.00
140.00
138.20
139.00
139.00
-0.29%
27,962
1.02
Jul 17, 2025
138.60
140.40
138.40
139.40
139.40
+2.05%
24,209
0.88
Jul 16, 2025
138.20
139.00
136.60
136.60
136.60
-2.01%
30,266
1.09
Jul 15, 2025
140.60
141.20
138.80
139.40
139.40
-0.43%
30,839
1.11
Jul 14, 2025
140.40
141.00
139.60
140.00
140.00
-1.41%
18,036
0.63
Jul 11, 2025
144.00
144.00
141.60
142.00
142.00
-1.53%
30,169
1.05
Jul 10, 2025
142.40
144.20
141.20
144.20
144.20
+1.26%
30,032
1.02
Jul 09, 2025
138.80
143.40
137.80
142.40
142.40
+2.45%
34,556
1.15
Jul 08, 2025
137.40
139.20
137.20
139.00
139.00
+0.58%
25,777
0.82
Jul 07, 2025
136.00
138.20
132.40
138.20
138.20
-1.57%
47,095
1.43
Jul 04, 2025
140.40
141.60
139.80
140.40
140.40
-0.85%
19,055
0.57
Jul 03, 2025
139.00
143.40
139.00
141.60
141.60
+2.61%
29,443
0.88
Jul 02, 2025
133.40
139.80
131.80
138.00
138.00
-0.72%
21,954
0.65
Jul 01, 2025
140.00
140.00
138.20
139.00
139.00
-0.71%
20,665
0.61
Jun 30, 2025
141.00
141.80
139.80
140.00
140.00
0.00%
20,554
0.59
Jun 27, 2025
139.00
140.20
138.20
140.00
140.00
+1.30%
15,904
0.46
Jun 26, 2025
138.00
139.00
137.20
138.20
138.20
+0.88%
13,592
0.39
Jun 25, 2025
138.00
138.40
136.60
137.00
137.00
-0.58%
20,124
0.57
Jun 24, 2025
137.20
139.20
136.60
137.80
137.80
+2.38%
20,237
0.57
Jun 23, 2025
133.00
135.20
133.00
134.60
134.60
+0.15%
17,390
0.47
Jun 20, 2025
135.20
135.80
133.80
134.40
134.40
-0.15%
52,837
1.45
Jun 19, 2025
135.60
135.80
134.60
134.60
134.60
-1.61%
18,234
0.50
Rows: