KION GROUP AG (DE:KGX)
XETRA:KGX
Want to see DE:KGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
47.50
48.12
47.17
47.24
47.24
-1.56%
395,810
0.90
May 07, 2026
48.90
50.30
47.99
47.99
47.99
-0.02%
553,147
1.28
May 06, 2026
46.63
48.90
46.55
48.00
48.00
+4.53%
717,821
1.69
May 05, 2026
44.10
45.93
44.10
45.92
45.92
+3.96%
504,183
1.20
May 04, 2026
45.39
45.66
43.74
44.17
44.17
-0.29%
511,270
1.22
May 01, 2026
44.30
46.12
42.92
44.30
44.30
0.00%
0
0.00
Apr 30, 2026
45.17
46.12
42.92
44.30
44.30
+2.98%
990,066
2.40
Apr 29, 2026
43.14
43.85
43.02
43.02
43.02
-0.65%
333,707
0.81
Apr 28, 2026
43.20
43.59
42.73
43.30
43.30
+0.12%
592,833
1.44
Apr 27, 2026
43.77
44.30
43.11
43.25
43.25
-0.30%
419,398
1.03
Apr 24, 2026
45.97
46.02
43.12
43.38
43.38
-6.35%
1,114,258
2.83
Apr 23, 2026
44.38
46.32
44.20
46.32
46.32
+2.52%
302,906
0.77
Apr 22, 2026
46.20
46.46
44.50
45.18
45.18
-1.48%
436,862
1.12
Apr 21, 2026
47.83
47.85
45.86
45.86
45.86
-2.82%
428,810
1.11
Apr 20, 2026
47.33
47.78
46.97
47.19
47.19
-3.00%
253,889
0.65
Apr 17, 2026
47.27
49.97
46.81
48.65
48.65
+2.85%
408,188
1.06
Apr 16, 2026
46.78
47.85
46.51
47.30
47.30
+1.85%
365,342
0.95
Apr 15, 2026
45.70
46.52
45.35
46.44
46.44
+2.07%
375,610
0.98
Apr 14, 2026
45.20
45.63
45.08
45.50
45.50
+2.06%
388,777
1.02
Apr 13, 2026
44.10
44.63
43.87
44.58
44.58
-1.02%
280,775
0.73
Apr 10, 2026
43.74
45.54
43.48
45.04
45.04
+3.14%
394,367
1.03
Apr 09, 2026
44.16
44.32
43.45
43.67
43.67
-2.44%
321,724
0.83
Apr 08, 2026
45.00
45.68
43.92
44.76
44.76
+8.51%
782,414
2.07
Apr 07, 2026
41.80
42.38
40.88
41.25
41.25
-1.17%
1,072,057
2.93
Apr 06, 2026
41.74
44.68
41.30
41.74
41.74
0.00%
0
0.00
Apr 03, 2026
41.74
44.68
41.30
41.74
41.74
0.00%
0
0.00
Apr 02, 2026
44.66
44.68
41.30
41.74
41.74
-9.02%
820,744
2.25
Apr 01, 2026
47.20
47.20
45.68
45.88
45.88
+3.19%
551,931
1.54
Mar 31, 2026
44.12
45.16
44.10
44.46
44.46
+0.91%
397,061
1.13
Mar 30, 2026
44.24
44.60
43.78
44.06
44.06
-1.39%
514,862
1.49
Mar 27, 2026
44.90
45.08
43.56
44.68
44.68
-0.67%
341,580
1.00
Mar 26, 2026
45.06
45.24
44.22
44.98
44.98
-1.19%
425,224
1.27
Mar 25, 2026
45.38
45.88
44.98
45.52
45.52
+2.71%
343,717
1.04
Mar 24, 2026
45.66
45.66
44.02
44.32
44.32
-2.59%
473,968
1.46
Mar 23, 2026
41.90
46.18
41.72
45.50
45.50
+4.65%
445,265
1.37
Mar 20, 2026
45.52
45.96
43.12
43.48
43.48
-2.47%
744,476
2.34
Mar 19, 2026
46.00
46.02
44.04
44.58
44.58
-5.03%
432,223
1.37
Mar 18, 2026
47.22
48.12
46.50
46.94
46.94
+0.90%
356,018
1.13
Mar 17, 2026
45.62
46.96
45.30
46.52
46.52
+1.35%
292,401
0.92
Mar 16, 2026
46.00
46.32
44.58
45.90
45.90
+0.13%
369,575
1.18
Mar 13, 2026
47.22
47.26
45.38
45.84
45.84
-4.54%
487,211
1.58
Mar 12, 2026
48.92
49.22
47.32
48.02
48.02
-2.56%
460,076
1.52
Mar 11, 2026
50.05
50.10
48.72
49.28
49.28
-2.90%
404,309
1.35
Mar 10, 2026
50.35
51.80
50.20
50.75
50.75
+4.21%
647,213
2.23
Mar 09, 2026
49.00
49.24
47.84
48.70
48.70
-3.37%
465,414
1.62
Mar 06, 2026
52.45
52.90
50.40
50.40
50.40
-3.54%
480,403
1.70
Mar 05, 2026
54.05
54.35
52.00
52.25
52.25
-3.95%
354,759
1.28
Mar 04, 2026
53.05
54.90
52.40
54.40
54.40
+4.41%
397,019
1.45
Mar 03, 2026
55.00
55.25
51.40
52.10
52.10
-8.68%
547,349
2.04
Mar 02, 2026
57.20
57.75
55.65
57.05
57.05
-1.64%
391,048
1.48
Rows: