KION GROUP AG (DE:KGX)
XETRA:KGX
Want to see DE:KGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
43.68
44.05
43.30
43.85
43.85
+1.43%
395,345
0.93
May 28, 2026
43.83
44.52
43.20
43.85
43.23
-1.35%
341,580
0.80
May 27, 2026
44.57
45.28
44.34
44.45
43.82
-0.34%
366,321
0.85
May 26, 2026
45.90
46.02
44.60
44.60
43.97
-3.04%
370,467
0.84
May 25, 2026
45.19
46.26
45.00
46.00
45.35
+4.10%
216,513
0.49
May 22, 2026
44.21
44.74
43.58
44.19
43.57
+1.99%
248,188
0.56
May 21, 2026
44.29
44.77
43.33
43.33
42.72
-2.39%
314,495
0.71
May 20, 2026
43.47
44.65
43.22
44.39
43.76
+0.66%
268,202
0.60
May 19, 2026
44.64
45.33
44.04
44.10
43.48
+0.25%
241,735
0.54
May 18, 2026
44.00
44.52
43.21
43.99
43.37
-1.19%
336,854
0.76
May 15, 2026
45.00
45.36
44.28
44.52
43.89
-3.03%
248,336
0.56
May 14, 2026
45.59
46.01
45.40
45.91
45.26
+1.50%
181,573
0.41
May 13, 2026
46.50
46.76
44.88
45.23
44.59
-1.29%
382,171
0.87
May 12, 2026
46.47
46.70
45.71
45.82
45.17
-3.09%
312,463
0.71
May 11, 2026
46.96
47.52
46.43
47.28
46.61
+0.08%
366,015
0.83
May 08, 2026
47.50
48.12
47.17
47.24
46.57
-1.56%
395,810
0.90
May 07, 2026
48.90
50.30
47.99
47.99
47.31
-0.02%
553,147
1.28
May 06, 2026
46.63
48.90
46.55
48.00
47.32
+4.53%
717,821
1.69
May 05, 2026
44.10
45.93
44.10
45.92
45.27
+3.96%
504,183
1.20
May 04, 2026
45.39
45.66
43.74
44.17
43.55
-0.29%
511,270
1.22
May 01, 2026
44.30
46.12
42.92
44.30
43.67
0.00%
0
0.00
Apr 30, 2026
45.17
46.12
42.92
44.30
43.67
+2.98%
990,066
2.40
Apr 29, 2026
43.14
43.85
43.02
43.02
42.41
-0.65%
333,707
0.81
Apr 28, 2026
43.20
43.59
42.73
43.30
42.69
+0.11%
592,833
1.44
Apr 27, 2026
43.77
44.30
43.11
43.25
42.64
-0.30%
419,398
1.03
Apr 24, 2026
45.97
46.02
43.12
43.38
42.77
-6.35%
1,114,258
2.83
Apr 23, 2026
44.38
46.32
44.20
46.32
45.67
+2.52%
302,906
0.77
Apr 22, 2026
46.20
46.46
44.50
45.18
44.54
-1.48%
436,862
1.12
Apr 21, 2026
47.83
47.85
45.86
45.86
45.21
-2.82%
428,810
1.11
Apr 20, 2026
47.33
47.78
46.97
47.19
46.52
-3.00%
253,889
0.65
Apr 17, 2026
47.27
49.97
46.81
48.65
47.96
+2.85%
408,188
1.06
Apr 16, 2026
46.78
47.85
46.51
47.30
46.63
+1.85%
365,342
0.95
Apr 15, 2026
45.70
46.52
45.35
46.44
45.78
+2.07%
375,610
0.98
Apr 14, 2026
45.20
45.63
45.08
45.50
44.86
+2.06%
388,777
1.02
Apr 13, 2026
44.10
44.63
43.87
44.58
43.95
-1.02%
280,775
0.73
Apr 10, 2026
43.74
45.54
43.48
45.04
44.40
+3.14%
394,367
1.03
Apr 09, 2026
44.16
44.32
43.45
43.67
43.05
-2.44%
321,724
0.83
Apr 08, 2026
45.00
45.68
43.92
44.76
44.13
+8.51%
782,414
2.07
Apr 07, 2026
41.80
42.38
40.88
41.25
40.67
-1.17%
1,072,057
2.93
Apr 06, 2026
41.74
44.68
41.30
41.74
41.15
0.00%
0
0.00
Apr 03, 2026
41.74
44.68
41.30
41.74
41.15
0.00%
0
0.00
Apr 02, 2026
44.66
44.68
41.30
41.74
41.15
-9.02%
820,744
2.25
Apr 01, 2026
47.20
47.20
45.68
45.88
45.23
+3.19%
551,931
1.54
Mar 31, 2026
44.12
45.16
44.10
44.46
43.83
+0.91%
397,061
1.13
Mar 30, 2026
44.24
44.60
43.78
44.06
43.44
-1.39%
514,862
1.50
Mar 27, 2026
44.90
45.08
43.56
44.68
44.05
-0.67%
341,580
1.00
Mar 26, 2026
45.06
45.24
44.22
44.98
44.34
-1.19%
425,224
1.27
Mar 25, 2026
45.38
45.88
44.98
45.52
44.88
+2.71%
343,717
1.04
Mar 24, 2026
45.66
45.66
44.02
44.32
43.69
-2.59%
473,968
1.47
Mar 23, 2026
41.90
46.18
41.72
45.50
44.86
+4.64%
445,265
1.41
Rows: