Education
About Us
Working with TipRanks
Follow Us
KION GROUP AG (DE:KGX)
XETRA:KGX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
64.95
65.25
63.75
63.90
63.90
-1.46%
277,788
1.25
Jan 15, 2026
64.00
64.85
63.70
64.85
64.85
+1.33%
315,400
1.43
Jan 14, 2026
64.75
65.00
63.55
64.00
64.00
-0.93%
335,362
1.52
Jan 13, 2026
65.60
65.60
63.45
64.60
64.60
-1.52%
361,861
1.66
Jan 12, 2026
67.60
67.80
64.90
65.60
65.60
-3.10%
525,895
2.48
Jan 09, 2026
69.00
69.40
67.30
67.70
67.70
-1.88%
292,046
1.39
Jan 08, 2026
69.75
70.00
68.70
69.00
69.00
-1.50%
250,306
1.19
Jan 07, 2026
69.80
70.35
69.45
70.05
70.05
+0.86%
177,652
0.85
Jan 06, 2026
70.40
70.45
68.75
69.45
69.45
-1.14%
161,563
0.77
Jan 05, 2026
70.05
70.25
68.40
70.25
70.25
+0.64%
405,245
1.97
Jan 02, 2026
68.70
70.05
67.25
69.80
69.80
+2.27%
171,396
0.82
Dec 31, 2025
68.25
68.25
67.35
68.25
68.25
0.00%
0
0.00
Dec 30, 2025
67.80
68.25
67.35
68.25
68.25
+0.52%
111,097
0.52
Dec 29, 2025
66.95
67.90
66.80
67.90
67.90
+1.57%
120,324
0.56
Dec 24, 2025
66.85
67.25
66.40
66.85
66.85
0.00%
0
0.00
Dec 23, 2025
67.15
67.25
66.40
66.85
66.85
-0.52%
78,387
0.35
Dec 22, 2025
67.00
67.45
66.40
67.20
67.20
+0.83%
107,737
0.48
Dec 19, 2025
66.60
66.80
65.90
66.65
66.65
+0.23%
445,663
2.03
Dec 18, 2025
63.70
66.50
63.70
66.50
66.50
+3.99%
307,840
1.42
Dec 17, 2025
65.20
66.50
63.75
63.95
63.95
+0.39%
281,048
1.28
Dec 16, 2025
63.50
64.50
63.45
63.70
63.70
-1.55%
343,381
1.58
Dec 15, 2025
65.15
65.35
64.15
64.70
64.70
-0.15%
372,286
1.74
Dec 12, 2025
67.00
67.10
64.80
64.80
64.80
-2.63%
208,604
0.98
Dec 11, 2025
66.80
67.35
66.25
66.55
66.55
+0.53%
120,756
0.57
Dec 10, 2025
65.90
66.30
64.60
66.20
66.20
+0.76%
119,715
0.56
Dec 09, 2025
65.75
66.50
65.60
65.70
65.70
0.00%
124,353
0.59
Dec 08, 2025
66.25
66.90
65.30
65.70
65.70
+0.92%
111,279
0.52
Dec 05, 2025
65.50
66.10
64.35
65.10
65.10
-1.44%
262,121
1.23
Dec 04, 2025
66.15
67.00
65.70
66.05
66.05
+1.23%
160,272
0.75
Dec 03, 2025
64.75
65.50
64.00
65.25
65.25
+1.24%
114,911
0.53
Dec 02, 2025
63.75
64.45
63.30
64.45
64.45
+0.39%
141,856
0.65
Dec 01, 2025
64.45
64.45
62.60
64.20
64.20
-0.54%
158,836
0.72
Nov 28, 2025
63.50
64.65
63.30
64.55
64.55
+1.89%
197,486
0.89
Nov 27, 2025
62.70
63.65
62.65
63.35
63.35
+1.36%
91,909
0.41
Nov 26, 2025
61.95
62.50
61.15
62.50
62.50
+1.54%
148,382
0.66
Nov 25, 2025
60.60
61.75
59.95
61.55
61.55
+1.57%
171,707
0.76
Nov 24, 2025
59.75
61.05
59.40
60.60
60.60
+2.19%
269,542
1.20
Nov 21, 2025
57.45
60.30
57.15
59.30
59.30
-0.17%
373,033
1.67
Nov 20, 2025
61.95
61.95
59.35
59.40
59.40
-1.57%
193,050
0.87
Nov 19, 2025
60.20
61.95
59.95
60.35
60.35
0.00%
169,562
0.76
Nov 18, 2025
60.80
61.55
60.00
60.35
60.35
-3.67%
280,577
1.26
Nov 17, 2025
62.35
63.60
62.25
62.65
62.65
+0.40%
89,578
0.40
Nov 14, 2025
62.25
63.10
60.90
62.40
62.40
-0.48%
320,832
1.43
Nov 13, 2025
63.75
64.70
62.70
62.70
62.70
-1.26%
120,870
0.54
Nov 12, 2025
62.35
63.50
61.70
63.50
63.50
+2.83%
139,865
0.62
Nov 11, 2025
61.30
62.05
60.50
61.75
61.75
+0.57%
120,679
0.54
Nov 10, 2025
62.50
63.15
61.40
61.40
61.40
+0.41%
156,673
0.70
Nov 07, 2025
60.90
62.10
60.60
61.15
61.15
+0.66%
238,753
1.06
Nov 06, 2025
60.80
61.80
60.15
60.75
60.75
-1.46%
279,418
1.26
Nov 05, 2025
61.10
62.35
60.80
61.65
61.65
-0.48%
262,301
1.17
Rows: