Education
About Us
Working with TipRanks
Follow Us
KION GROUP AG (DE:KGX)
XETRA:KGX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
67.00
67.10
64.80
64.80
64.80
-2.63%
208,604
0.98
Dec 11, 2025
66.80
67.35
66.25
66.55
66.55
+0.53%
120,756
0.57
Dec 10, 2025
65.90
66.30
64.60
66.20
66.20
+0.76%
119,715
0.56
Dec 09, 2025
65.75
66.50
65.60
65.70
65.70
0.00%
124,353
0.59
Dec 08, 2025
66.25
66.90
65.30
65.70
65.70
+0.92%
111,279
0.52
Dec 05, 2025
65.50
66.10
64.35
65.10
65.10
-1.44%
262,121
1.23
Dec 04, 2025
66.15
67.00
65.70
66.05
66.05
+1.23%
160,272
0.75
Dec 03, 2025
64.75
65.50
64.00
65.25
65.25
+1.24%
114,911
0.53
Dec 02, 2025
63.75
64.45
63.30
64.45
64.45
+0.39%
141,856
0.65
Dec 01, 2025
64.45
64.45
62.60
64.20
64.20
-0.54%
158,836
0.72
Nov 28, 2025
63.50
64.65
63.30
64.55
64.55
+1.89%
197,486
0.89
Nov 27, 2025
62.70
63.65
62.65
63.35
63.35
+1.36%
91,909
0.41
Nov 26, 2025
61.95
62.50
61.15
62.50
62.50
+1.54%
148,382
0.66
Nov 25, 2025
60.60
61.75
59.95
61.55
61.55
+1.57%
171,707
0.76
Nov 24, 2025
59.75
61.05
59.40
60.60
60.60
+2.19%
269,542
1.20
Nov 21, 2025
57.45
60.30
57.15
59.30
59.30
-0.17%
373,033
1.67
Nov 20, 2025
61.95
61.95
59.35
59.40
59.40
-1.57%
193,050
0.87
Nov 19, 2025
60.20
61.95
59.95
60.35
60.35
0.00%
169,562
0.76
Nov 18, 2025
60.80
61.55
60.00
60.35
60.35
-3.67%
280,577
1.26
Nov 17, 2025
62.35
63.60
62.25
62.65
62.65
+0.40%
89,578
0.40
Nov 14, 2025
62.25
63.10
60.90
62.40
62.40
-0.48%
320,832
1.43
Nov 13, 2025
63.75
64.70
62.70
62.70
62.70
-1.26%
120,870
0.54
Nov 12, 2025
62.35
63.50
61.70
63.50
63.50
+2.83%
139,865
0.62
Nov 11, 2025
61.30
62.05
60.50
61.75
61.75
+0.57%
120,679
0.54
Nov 10, 2025
62.50
63.15
61.40
61.40
61.40
+0.41%
156,673
0.70
Nov 07, 2025
60.90
62.10
60.60
61.15
61.15
+0.66%
238,753
1.06
Nov 06, 2025
60.80
61.80
60.15
60.75
60.75
-1.46%
279,418
1.26
Nov 05, 2025
61.10
62.35
60.80
61.65
61.65
-0.48%
262,301
1.17
Nov 04, 2025
62.75
63.00
61.90
61.95
61.95
-3.20%
316,959
1.42
Nov 03, 2025
62.50
64.80
61.90
64.00
64.00
+4.07%
382,388
1.72
Oct 31, 2025
58.15
61.70
58.15
61.50
61.50
+6.86%
400,541
1.83
Oct 30, 2025
55.40
58.55
54.95
57.55
57.55
+0.35%
474,328
2.22
Oct 29, 2025
56.95
57.35
55.90
57.35
57.35
+0.44%
290,004
1.34
Oct 28, 2025
56.50
57.20
55.80
57.10
57.10
+0.18%
195,429
0.88
Oct 27, 2025
57.70
58.00
56.55
57.00
57.00
-0.26%
207,841
0.92
Oct 24, 2025
56.70
57.30
56.25
57.15
57.15
+1.96%
159,487
0.69
Oct 23, 2025
54.70
57.80
54.55
56.05
56.05
+2.28%
398,449
1.73
Oct 22, 2025
54.90
55.55
54.60
54.80
54.80
-0.63%
162,136
0.70
Oct 21, 2025
55.80
56.00
54.80
55.15
55.15
-1.25%
123,123
0.53
Oct 20, 2025
55.70
56.70
55.50
55.85
55.85
+1.55%
159,570
0.68
Oct 17, 2025
54.20
55.45
53.70
55.00
55.00
-1.43%
214,609
0.90
Oct 16, 2025
53.25
55.90
53.00
55.80
55.80
+3.81%
217,359
0.91
Oct 15, 2025
54.70
55.30
53.75
53.75
53.75
-0.65%
198,464
0.82
Oct 14, 2025
55.15
55.40
53.85
54.10
54.10
-4.42%
302,427
1.21
Oct 13, 2025
55.45
56.85
55.35
56.60
56.60
+3.19%
196,706
0.78
Oct 10, 2025
57.60
57.65
54.85
54.85
54.85
-4.69%
208,793
0.82
Oct 09, 2025
56.90
58.50
56.60
57.55
57.55
+1.68%
179,589
0.69
Oct 08, 2025
56.15
57.00
55.90
56.60
56.60
+0.18%
185,837
0.71
Oct 07, 2025
57.20
57.55
56.20
56.50
56.50
-1.57%
189,920
0.72
Oct 06, 2025
58.10
58.55
57.40
57.40
57.40
-1.29%
159,494
0.59
Rows: