KION GROUP AG (DE:KGX)
XETRA:KGX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
45.00
45.68
43.92
44.76
44.76
+8.51%
782,414
2.07
Apr 07, 2026
41.80
42.38
40.88
41.25
41.25
-1.17%
1,072,057
2.93
Apr 06, 2026
41.74
44.68
41.30
41.74
41.74
0.00%
0
0.00
Apr 03, 2026
41.74
44.68
41.30
41.74
41.74
0.00%
0
0.00
Apr 02, 2026
44.66
44.68
41.30
41.74
41.74
-9.02%
820,744
2.25
Apr 01, 2026
47.20
47.20
45.68
45.88
45.88
+3.19%
551,931
1.54
Mar 31, 2026
44.12
45.16
44.10
44.46
44.46
+0.91%
397,061
1.13
Mar 30, 2026
44.24
44.60
43.78
44.06
44.06
-1.39%
514,862
1.49
Mar 27, 2026
44.90
45.08
43.56
44.68
44.68
-0.67%
341,580
1.00
Mar 26, 2026
45.06
45.24
44.22
44.98
44.98
-1.19%
425,224
1.27
Mar 25, 2026
45.38
45.88
44.98
45.52
45.52
+2.71%
343,717
1.04
Mar 24, 2026
45.66
45.66
44.02
44.32
44.32
-2.59%
473,968
1.46
Mar 23, 2026
41.90
46.18
41.72
45.50
45.50
+4.65%
445,265
1.37
Mar 20, 2026
45.52
45.96
43.12
43.48
43.48
-2.47%
744,476
2.34
Mar 19, 2026
46.00
46.02
44.04
44.58
44.58
-5.03%
432,223
1.37
Mar 18, 2026
47.22
48.12
46.50
46.94
46.94
+0.90%
356,018
1.13
Mar 17, 2026
45.62
46.96
45.30
46.52
46.52
+1.35%
292,401
0.92
Mar 16, 2026
46.00
46.32
44.58
45.90
45.90
+0.13%
369,575
1.18
Mar 13, 2026
47.22
47.26
45.38
45.84
45.84
-4.54%
487,211
1.58
Mar 12, 2026
48.92
49.22
47.32
48.02
48.02
-2.56%
460,076
1.52
Mar 11, 2026
50.05
50.10
48.72
49.28
49.28
-2.90%
404,309
1.35
Mar 10, 2026
50.35
51.80
50.20
50.75
50.75
+4.21%
647,213
2.23
Mar 09, 2026
49.00
49.24
47.84
48.70
48.70
-3.37%
465,414
1.62
Mar 06, 2026
52.45
52.90
50.40
50.40
50.40
-3.54%
480,403
1.70
Mar 05, 2026
54.05
54.35
52.00
52.25
52.25
-3.95%
354,759
1.28
Mar 04, 2026
53.05
54.90
52.40
54.40
54.40
+4.41%
397,019
1.45
Mar 03, 2026
55.00
55.25
51.40
52.10
52.10
-8.68%
547,349
2.04
Mar 02, 2026
57.20
57.75
55.65
57.05
57.05
-1.64%
391,048
1.48
Feb 27, 2026
56.95
58.65
56.75
58.00
58.00
+2.75%
555,788
2.16
Feb 26, 2026
60.90
61.40
55.75
56.45
56.45
-10.68%
1,133,178
4.69
Feb 25, 2026
63.70
63.70
62.25
63.20
63.20
-0.86%
368,097
1.54
Feb 24, 2026
65.15
65.15
63.70
63.75
63.75
-1.47%
359,007
1.51
Feb 23, 2026
65.40
65.75
64.25
64.70
64.70
-1.30%
248,477
1.04
Feb 20, 2026
64.80
66.60
64.70
65.55
65.55
+0.85%
215,659
0.90
Feb 19, 2026
65.10
65.75
64.40
65.00
65.00
-0.54%
180,574
0.76
Feb 18, 2026
64.75
66.30
64.50
65.35
65.35
+1.16%
208,832
0.87
Feb 17, 2026
65.25
65.45
63.70
64.60
64.60
+0.39%
194,347
0.82
Feb 16, 2026
64.75
65.50
64.40
65.40
65.40
+1.63%
266,351
1.11
Feb 13, 2026
65.00
65.00
61.80
64.35
64.35
-0.54%
334,372
1.42
Feb 12, 2026
64.15
68.05
64.15
64.70
64.70
+1.81%
351,694
1.51
Feb 11, 2026
64.05
64.70
62.60
63.55
63.55
-1.24%
300,172
1.31
Feb 10, 2026
62.75
64.35
62.60
64.35
64.35
+2.96%
262,012
1.15
Feb 09, 2026
61.55
62.80
60.90
62.50
62.50
+2.38%
211,619
0.93
Feb 06, 2026
61.40
61.80
60.65
61.05
61.05
-0.65%
186,169
0.81
Feb 05, 2026
59.65
61.45
59.30
61.45
61.45
+3.10%
279,867
1.22
Feb 04, 2026
59.65
60.25
59.25
59.60
59.60
+0.08%
266,484
1.16
Feb 03, 2026
60.40
60.50
59.00
59.55
59.55
-0.33%
290,099
1.25
Feb 02, 2026
58.85
60.35
58.20
59.75
59.75
+0.08%
365,281
1.57
Jan 30, 2026
59.00
60.45
58.60
59.70
59.70
-0.50%
355,151
1.52
Jan 29, 2026
63.45
63.95
59.75
60.00
60.00
-5.21%
455,336
1.97
Rows: