Want to see DE:KCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
12.34
12.36
12.32
12.34
12.34
+0.16%
23,568
0.26
Jul 09, 2026
12.30
12.36
12.28
12.32
12.32
-0.16%
63,996
0.69
Jul 08, 2026
12.30
12.38
12.22
12.34
12.34
+0.16%
36,964
0.39
Jul 07, 2026
12.32
12.36
12.30
12.32
12.32
0.00%
24,155
0.24
Jul 06, 2026
12.30
12.36
12.30
12.32
12.32
0.00%
48,696
0.49
Jul 03, 2026
12.28
12.34
12.26
12.32
12.32
0.00%
62,254
0.61
Jul 02, 2026
12.24
12.38
12.24
12.32
12.32
0.00%
84,274
0.84
Jul 01, 2026
12.42
12.42
12.30
12.32
12.32
-0.65%
37,647
0.38
Jun 30, 2026
12.42
12.42
12.22
12.40
12.40
+0.65%
187,046
1.91
Jun 29, 2026
12.30
12.38
12.30
12.32
12.32
+0.16%
20,690
0.21
Jun 26, 2026
12.40
12.40
12.30
12.30
12.30
+0.49%
47,572
0.45
Jun 25, 2026
12.30
12.36
12.14
12.24
12.24
-0.65%
233,092
2.20
Jun 24, 2026
12.38
12.42
12.30
12.32
12.32
-0.32%
178,453
1.52
Jun 23, 2026
12.30
12.40
12.30
12.36
12.36
+0.16%
35,630
0.29
Jun 22, 2026
12.40
12.42
12.32
12.34
12.34
-1.28%
21,675
0.17
Jun 19, 2026
12.36
12.50
12.34
12.50
12.50
+1.46%
51,181
0.38
Jun 18, 2026
12.30
12.44
12.30
12.32
12.32
-0.81%
100,259
0.73
Jun 17, 2026
12.38
12.42
12.32
12.42
12.42
-0.16%
57,186
0.37
Jun 16, 2026
12.40
12.48
12.36
12.44
12.44
+0.32%
41,561
0.26
Jun 15, 2026
12.50
12.50
12.36
12.40
12.40
-0.32%
57,404
0.36
Jun 12, 2026
12.50
12.50
12.44
12.44
12.44
-0.32%
40,658
0.25
Jun 11, 2026
12.40
12.50
12.40
12.48
12.48
+0.32%
64,254
0.40
Jun 10, 2026
12.40
12.48
12.40
12.44
12.44
+0.16%
38,574
0.23
Jun 09, 2026
12.38
12.50
12.38
12.42
12.42
+0.16%
122,469
0.70
Jun 08, 2026
12.42
12.46
12.34
12.40
12.40
-0.16%
92,654
0.52
Jun 05, 2026
12.38
12.50
12.38
12.42
12.42
-0.32%
64,384
0.32
Jun 04, 2026
12.42
12.54
12.38
12.46
12.46
-0.16%
212,261
1.05
Jun 03, 2026
12.44
12.60
12.30
12.48
12.48
-0.16%
445,767
2.27
Jun 02, 2026
12.44
12.50
12.44
12.50
12.50
+0.32%
212,923
1.06
Jun 01, 2026
12.50
12.50
12.44
12.46
12.46
-0.32%
46,957
0.23
May 29, 2026
12.66
12.66
12.50
12.50
12.50
-0.95%
265,575
1.21
May 28, 2026
12.62
12.66
12.50
12.62
12.62
0.00%
53,745
0.24
May 27, 2026
12.40
12.66
12.32
12.62
12.62
+1.94%
218,241
0.96
May 26, 2026
12.48
12.48
12.34
12.38
12.38
-0.16%
11,344
0.05
May 25, 2026
12.34
12.44
12.32
12.40
12.40
-0.16%
54,229
0.23
May 22, 2026
12.34
12.48
12.34
12.42
12.42
+0.65%
19,089
0.08
May 21, 2026
12.40
12.48
12.34
12.34
12.34
0.00%
29,755
0.12
May 20, 2026
12.54
12.60
12.52
12.54
12.34
0.00%
32,623
0.13
May 19, 2026
12.58
12.60
12.54
12.54
12.34
+0.33%
62,364
0.24
May 18, 2026
12.62
12.64
12.50
12.50
12.30
-0.64%
28,588
0.11
May 15, 2026
12.58
12.60
12.52
12.58
12.38
+0.48%
16,461
0.06
May 14, 2026
12.58
12.58
12.50
12.52
12.32
+0.16%
15,165
0.06
May 13, 2026
12.30
12.64
12.22
12.50
12.30
0.00%
72,785
0.26
May 12, 2026
12.54
12.60
12.50
12.50
12.30
-0.16%
48,823
0.17
May 11, 2026
12.56
12.60
12.48
12.52
12.32
-0.32%
71,102
0.23
May 08, 2026
12.60
12.60
12.52
12.56
12.36
+0.32%
28,505
0.09
May 07, 2026
12.54
12.60
12.52
12.52
12.32
-0.64%
26,006
0.08
May 06, 2026
12.60
12.68
12.44
12.60
12.40
+0.80%
53,435
0.16
May 05, 2026
12.44
12.64
12.44
12.50
12.30
-0.48%
56,885
0.17
May 04, 2026
12.54
12.60
12.46
12.56
12.36
+0.32%
24,150
0.07
Rows: