Kloeckner & Co. SE (DE:KCO)
XETRA:KCO
Want to see DE:KCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
12.58
12.60
12.52
12.58
12.58
+0.48%
16,461
0.06
May 14, 2026
12.58
12.58
12.50
12.52
12.52
+0.16%
15,165
0.06
May 13, 2026
12.30
12.64
12.22
12.50
12.50
0.00%
72,785
0.26
May 12, 2026
12.54
12.60
12.50
12.50
12.50
-0.16%
48,823
0.17
May 11, 2026
12.56
12.60
12.48
12.52
12.52
-0.32%
71,102
0.23
May 08, 2026
12.60
12.60
12.52
12.56
12.56
+0.32%
28,505
0.09
May 07, 2026
12.54
12.60
12.52
12.52
12.52
-0.63%
26,006
0.08
May 06, 2026
12.60
12.68
12.44
12.60
12.60
+0.80%
53,435
0.16
May 05, 2026
12.44
12.64
12.44
12.50
12.50
-0.48%
56,885
0.17
May 04, 2026
12.54
12.60
12.46
12.56
12.56
+0.32%
24,150
0.07
May 01, 2026
12.52
12.56
12.52
12.52
12.52
0.00%
0
0.00
Apr 30, 2026
12.58
12.64
12.50
12.52
12.52
-0.32%
32,602
0.09
Apr 29, 2026
12.52
12.70
12.52
12.56
12.56
-0.32%
89,054
0.25
Apr 28, 2026
12.52
12.60
12.50
12.60
12.60
-0.16%
155,062
0.43
Apr 27, 2026
12.50
12.66
12.46
12.62
12.62
+0.32%
254,978
0.68
Apr 24, 2026
12.48
12.58
12.48
12.58
12.58
+0.32%
48,247
0.13
Apr 23, 2026
12.52
12.58
12.46
12.54
12.54
-0.32%
66,233
0.17
Apr 22, 2026
12.54
12.60
12.54
12.58
12.58
+0.16%
336,687
0.85
Apr 21, 2026
12.44
12.56
12.44
12.56
12.56
+0.48%
45,872
0.11
Apr 20, 2026
12.40
12.54
12.40
12.50
12.50
-0.64%
32,991
0.08
Apr 17, 2026
12.46
12.58
12.42
12.58
12.58
+0.96%
110,313
0.24
Apr 16, 2026
12.38
12.46
12.36
12.46
12.46
+0.81%
245,468
0.49
Apr 15, 2026
12.30
12.40
12.30
12.36
12.36
-0.16%
247,726
0.34
Apr 14, 2026
12.26
12.48
12.20
12.38
12.38
+0.32%
236,600
0.32
Apr 13, 2026
12.22
12.38
12.22
12.34
12.34
+0.33%
74,276
0.10
Apr 10, 2026
12.12
12.48
12.10
12.30
12.30
+1.15%
227,869
0.31
Apr 09, 2026
12.14
12.20
12.10
12.16
12.16
-0.65%
215,580
0.29
Apr 08, 2026
12.18
12.24
12.12
12.24
12.24
+0.49%
83,234
0.11
Apr 07, 2026
12.10
12.24
12.10
12.18
12.18
-0.33%
208,256
0.28
Apr 06, 2026
12.22
12.26
12.12
12.22
12.22
0.00%
0
0.00
Apr 03, 2026
12.22
12.26
12.12
12.22
12.22
0.00%
0
0.00
Apr 02, 2026
12.12
12.26
12.12
12.22
12.22
-0.16%
70,151
0.09
Apr 01, 2026
12.12
12.24
12.10
12.24
12.24
+0.33%
80,043
0.11
Mar 31, 2026
12.00
12.28
12.00
12.20
12.20
+1.50%
537,621
0.73
Mar 30, 2026
12.02
12.10
12.00
12.02
12.02
-0.33%
200,174
0.27
Mar 27, 2026
11.78
12.24
11.70
12.06
12.06
+1.86%
905,179
1.25
Mar 26, 2026
11.82
11.96
11.60
11.84
11.84
-1.00%
359,728
0.50
Mar 25, 2026
12.00
12.08
11.90
11.96
11.96
-0.17%
528,737
0.74
Mar 24, 2026
11.84
12.00
11.82
11.98
11.98
+1.18%
359,522
0.50
Mar 23, 2026
11.72
11.90
11.72
11.84
11.84
+0.34%
193,481
0.27
Mar 20, 2026
11.72
11.90
11.54
11.80
11.80
+0.85%
1,075,025
1.52
Mar 19, 2026
11.84
11.86
11.70
11.70
11.70
-1.35%
275,801
0.39
Mar 18, 2026
11.88
11.92
11.84
11.86
11.86
0.00%
185,685
0.26
Mar 17, 2026
11.88
11.90
11.84
11.86
11.86
-0.50%
189,764
0.26
Mar 16, 2026
11.84
11.94
11.84
11.92
11.92
0.00%
120,667
0.17
Mar 13, 2026
11.80
11.96
11.78
11.92
11.92
-0.50%
346,509
0.47
Mar 12, 2026
11.52
12.00
11.52
11.98
11.98
+3.28%
650,336
0.89
Mar 11, 2026
11.60
11.64
11.50
11.60
11.60
-0.17%
337,739
0.46
Mar 10, 2026
11.06
11.70
11.04
11.62
11.62
+5.06%
1,274,481
1.65
Mar 09, 2026
11.04
11.10
11.00
11.06
11.06
-0.36%
416,454
0.54
Rows: