Kloeckner & Co. SE (DE:KCO)
XETRA:KCO
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
12.10
12.24
12.10
12.18
12.18
-0.33%
208,256
0.28
Apr 06, 2026
12.22
12.26
12.12
12.22
12.22
0.00%
0
0.00
Apr 03, 2026
12.22
12.26
12.12
12.22
12.22
0.00%
0
0.00
Apr 02, 2026
12.12
12.26
12.12
12.22
12.22
-0.16%
70,151
0.09
Apr 01, 2026
12.12
12.24
12.10
12.24
12.24
+0.33%
80,043
0.11
Mar 31, 2026
12.00
12.28
12.00
12.20
12.20
+1.50%
537,621
0.73
Mar 30, 2026
12.02
12.10
12.00
12.02
12.02
-0.33%
200,174
0.27
Mar 27, 2026
11.78
12.24
11.70
12.06
12.06
+1.86%
905,179
1.25
Mar 26, 2026
11.82
11.96
11.60
11.84
11.84
-1.00%
359,728
0.50
Mar 25, 2026
12.00
12.08
11.90
11.96
11.96
-0.17%
528,737
0.74
Mar 24, 2026
11.84
12.00
11.82
11.98
11.98
+1.18%
359,522
0.50
Mar 23, 2026
11.72
11.90
11.72
11.84
11.84
+0.34%
193,481
0.27
Mar 20, 2026
11.72
11.90
11.54
11.80
11.80
+0.85%
1,075,025
1.52
Mar 19, 2026
11.84
11.86
11.70
11.70
11.70
-1.35%
275,801
0.39
Mar 18, 2026
11.88
11.92
11.84
11.86
11.86
0.00%
185,685
0.26
Mar 17, 2026
11.88
11.90
11.84
11.86
11.86
-0.50%
189,764
0.26
Mar 16, 2026
11.84
11.94
11.84
11.92
11.92
0.00%
120,667
0.17
Mar 13, 2026
11.80
11.96
11.78
11.92
11.92
-0.50%
346,509
0.47
Mar 12, 2026
11.52
12.00
11.52
11.98
11.98
+3.28%
650,336
0.89
Mar 11, 2026
11.60
11.64
11.50
11.60
11.60
-0.17%
337,739
0.46
Mar 10, 2026
11.06
11.70
11.04
11.62
11.62
+5.06%
1,274,481
1.65
Mar 09, 2026
11.04
11.10
11.00
11.06
11.06
-0.36%
416,454
0.54
Mar 06, 2026
11.06
11.10
11.06
11.10
11.10
0.00%
127,930
0.17
Mar 05, 2026
11.02
11.18
11.02
11.10
11.10
+0.54%
417,835
0.55
Mar 04, 2026
11.00
11.06
11.00
11.04
11.04
+0.36%
216,651
0.29
Mar 03, 2026
11.00
11.02
10.96
11.00
11.00
0.00%
1,358,022
1.84
Mar 02, 2026
11.00
11.02
11.00
11.00
11.00
-0.18%
379,814
0.52
Feb 27, 2026
11.02
11.02
11.00
11.02
11.02
+0.18%
316,607
0.43
Feb 26, 2026
11.00
11.02
11.00
11.00
11.00
0.00%
287,295
0.39
Feb 25, 2026
11.00
11.02
11.00
11.00
11.00
0.00%
250,066
0.34
Feb 24, 2026
11.02
11.04
11.00
11.00
11.00
-0.18%
496,550
0.68
Feb 23, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
556,674
0.77
Feb 20, 2026
11.02
11.06
11.02
11.02
11.02
0.00%
506,972
0.71
Feb 19, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
360,301
0.50
Feb 18, 2026
11.04
11.06
11.02
11.02
11.02
0.00%
162,975
0.23
Feb 17, 2026
11.04
11.06
11.02
11.02
11.02
-0.36%
386,294
0.54
Feb 16, 2026
11.04
11.06
11.04
11.06
11.06
0.00%
227,210
0.32
Feb 13, 2026
11.04
11.10
11.04
11.06
11.06
+0.18%
663,320
0.95
Feb 12, 2026
11.04
11.06
11.04
11.04
11.04
+0.18%
649,164
0.94
Feb 11, 2026
11.04
11.06
11.02
11.02
11.02
-0.18%
834,549
1.23
Feb 10, 2026
11.04
11.06
11.02
11.04
11.04
0.00%
538,076
0.80
Feb 09, 2026
11.04
11.08
11.04
11.04
11.04
0.00%
333,080
0.50
Feb 06, 2026
11.02
11.06
11.02
11.04
11.04
+0.18%
771,365
1.17
Feb 05, 2026
11.02
11.16
11.02
11.02
11.02
0.00%
941,695
1.45
Feb 04, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
244,581
0.38
Feb 03, 2026
11.04
11.06
11.02
11.02
11.02
-0.18%
196,671
0.30
Feb 02, 2026
11.02
11.06
11.02
11.04
11.04
+0.18%
349,528
0.55
Jan 30, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
296,625
0.46
Jan 29, 2026
11.04
11.06
11.02
11.02
11.02
0.00%
361,545
0.57
Jan 28, 2026
11.04
11.06
11.02
11.02
11.02
0.00%
953,828
1.54
Rows: