Education
About Us
Working with TipRanks
Follow Us
Kloeckner & Co. SE (DE:KCO)
XETRA:KCO
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
11.02
11.16
11.02
11.02
11.02
0.00%
941,695
1.45
Feb 04, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
244,581
0.38
Feb 03, 2026
11.04
11.06
11.02
11.02
11.02
-0.18%
196,671
0.30
Feb 02, 2026
11.02
11.06
11.02
11.04
11.04
+0.18%
349,528
0.55
Jan 30, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
296,625
0.46
Jan 29, 2026
11.04
11.06
11.02
11.02
11.02
0.00%
361,545
0.57
Jan 28, 2026
11.04
11.06
11.02
11.02
11.02
0.00%
953,828
1.54
Jan 27, 2026
11.02
11.04
11.00
11.02
11.02
+0.18%
579,647
0.95
Jan 26, 2026
11.00
11.04
11.00
11.00
11.00
-0.18%
641,086
1.06
Jan 23, 2026
11.00
11.06
11.00
11.02
11.02
0.00%
708,398
1.19
Jan 22, 2026
11.06
11.08
11.02
11.02
11.02
-0.18%
615,056
1.04
Jan 21, 2026
11.04
11.12
11.04
11.04
11.04
-0.18%
1,592,393
2.82
Jan 20, 2026
11.00
11.08
10.98
11.06
11.06
+0.55%
1,688,744
3.12
Jan 19, 2026
10.96
11.04
10.94
11.00
11.00
-0.36%
2,938,026
5.89
Jan 16, 2026
11.06
11.16
10.88
11.04
11.04
+28.22%
15,196,840
57.01
Jan 15, 2026
8.35
8.92
8.35
8.61
8.61
+1.89%
341,841
1.30
Jan 14, 2026
8.58
8.58
8.28
8.45
8.45
-1.52%
320,724
1.23
Jan 13, 2026
8.42
8.61
8.38
8.58
8.58
+2.51%
216,852
0.82
Jan 12, 2026
8.37
8.44
8.31
8.37
8.37
0.00%
156,797
0.60
Jan 09, 2026
8.43
8.50
8.33
8.37
8.37
+0.12%
137,625
0.52
Jan 08, 2026
8.35
8.43
8.24
8.36
8.36
-0.24%
114,084
0.43
Jan 07, 2026
8.17
8.38
8.14
8.38
8.38
+2.44%
193,999
0.74
Jan 06, 2026
8.30
8.30
8.12
8.18
8.18
-1.21%
115,528
0.44
Jan 05, 2026
8.30
8.38
8.19
8.28
8.28
+1.10%
221,933
0.84
Jan 02, 2026
8.12
8.36
8.12
8.19
8.19
+0.86%
167,935
0.63
Dec 31, 2025
8.12
8.18
7.94
8.12
8.12
0.00%
0
0.00
Dec 30, 2025
7.96
8.18
7.94
8.12
8.12
+2.53%
143,992
0.53
Dec 29, 2025
7.97
8.05
7.85
7.92
7.92
-0.38%
131,374
0.48
Dec 24, 2025
7.95
8.00
7.80
7.95
7.95
0.00%
0
0.00
Dec 23, 2025
7.99
8.00
7.80
7.95
7.95
+0.38%
218,944
0.81
Dec 22, 2025
8.20
8.23
7.74
7.92
7.92
-4.46%
263,953
0.98
Dec 19, 2025
8.50
8.56
8.11
8.29
8.29
-3.60%
441,867
1.68
Dec 18, 2025
8.34
8.65
8.34
8.60
8.60
+1.90%
288,675
1.11
Dec 17, 2025
8.47
8.82
8.36
8.44
8.44
+0.48%
454,558
1.78
Dec 16, 2025
8.06
8.86
8.06
8.40
8.40
+2.94%
801,876
3.29
Dec 15, 2025
7.75
8.16
7.73
8.16
8.16
+4.62%
515,565
2.18
Dec 12, 2025
7.76
7.93
7.64
7.80
7.80
+0.39%
404,846
1.73
Dec 11, 2025
7.76
7.87
7.63
7.77
7.77
-0.26%
482,534
2.12
Dec 10, 2025
7.80
8.03
7.66
7.79
7.79
-0.26%
538,767
2.45
Dec 09, 2025
7.75
8.02
7.65
7.81
7.81
-0.51%
878,325
4.25
Dec 08, 2025
7.05
7.99
6.97
7.85
7.85
+29.32%
3,596,278
23.56
Dec 05, 2025
5.99
6.12
5.99
6.07
6.07
+1.17%
129,173
0.84
Dec 04, 2025
5.95
6.02
5.90
6.00
6.00
+1.52%
68,485
0.44
Dec 03, 2025
5.85
5.99
5.85
5.91
5.91
+0.51%
87,232
0.56
Dec 02, 2025
5.90
5.96
5.88
5.88
5.88
-1.01%
62,660
0.40
Dec 01, 2025
6.00
6.04
5.90
5.94
5.94
-1.82%
76,157
0.48
Nov 28, 2025
5.98
6.10
5.93
6.05
6.05
+1.51%
163,017
1.04
Nov 27, 2025
5.65
6.01
5.63
5.96
5.96
+5.67%
271,016
1.72
Nov 26, 2025
5.63
5.75
5.62
5.64
5.64
+0.89%
192,382
1.23
Nov 25, 2025
5.52
5.63
5.44
5.59
5.59
+1.27%
260,069
1.69
Rows: