Education
About Us
Working with TipRanks
Follow Us
Kloeckner & Co. SE (DE:KCO)
XETRA:KCO
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
11.52
12.00
11.52
11.98
11.98
+3.28%
650,336
0.89
Mar 11, 2026
11.60
11.64
11.50
11.60
11.60
-0.17%
337,739
0.46
Mar 10, 2026
11.06
11.70
11.04
11.62
11.62
+5.06%
1,274,481
1.65
Mar 09, 2026
11.04
11.10
11.00
11.06
11.06
-0.36%
416,454
0.54
Mar 06, 2026
11.06
11.10
11.06
11.10
11.10
0.00%
127,930
0.17
Mar 05, 2026
11.02
11.18
11.02
11.10
11.10
+0.54%
417,835
0.55
Mar 04, 2026
11.00
11.06
11.00
11.04
11.04
+0.36%
216,651
0.29
Mar 03, 2026
11.00
11.02
10.96
11.00
11.00
0.00%
1,358,022
1.84
Mar 02, 2026
11.00
11.02
11.00
11.00
11.00
-0.18%
379,814
0.52
Feb 27, 2026
11.02
11.02
11.00
11.02
11.02
+0.18%
316,607
0.43
Feb 26, 2026
11.00
11.02
11.00
11.00
11.00
0.00%
287,295
0.39
Feb 25, 2026
11.00
11.02
11.00
11.00
11.00
0.00%
250,066
0.34
Feb 24, 2026
11.02
11.04
11.00
11.00
11.00
-0.18%
496,550
0.68
Feb 23, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
556,674
0.77
Feb 20, 2026
11.02
11.06
11.02
11.02
11.02
0.00%
506,972
0.71
Feb 19, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
360,301
0.50
Feb 18, 2026
11.04
11.06
11.02
11.02
11.02
0.00%
162,975
0.23
Feb 17, 2026
11.04
11.06
11.02
11.02
11.02
-0.36%
386,294
0.54
Feb 16, 2026
11.04
11.06
11.04
11.06
11.06
0.00%
227,210
0.32
Feb 13, 2026
11.04
11.10
11.04
11.06
11.06
+0.18%
663,320
0.95
Feb 12, 2026
11.04
11.06
11.04
11.04
11.04
+0.18%
649,164
0.94
Feb 11, 2026
11.04
11.06
11.02
11.02
11.02
-0.18%
834,549
1.23
Feb 10, 2026
11.04
11.06
11.02
11.04
11.04
0.00%
538,076
0.80
Feb 09, 2026
11.04
11.08
11.04
11.04
11.04
0.00%
333,080
0.50
Feb 06, 2026
11.02
11.06
11.02
11.04
11.04
+0.18%
771,365
1.17
Feb 05, 2026
11.02
11.16
11.02
11.02
11.02
0.00%
941,695
1.45
Feb 04, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
244,581
0.38
Feb 03, 2026
11.04
11.06
11.02
11.02
11.02
-0.18%
196,671
0.30
Feb 02, 2026
11.02
11.06
11.02
11.04
11.04
+0.18%
349,528
0.55
Jan 30, 2026
11.02
11.04
11.02
11.02
11.02
0.00%
296,625
0.46
Jan 29, 2026
11.04
11.06
11.02
11.02
11.02
0.00%
361,545
0.57
Jan 28, 2026
11.04
11.06
11.02
11.02
11.02
0.00%
953,828
1.54
Jan 27, 2026
11.02
11.04
11.00
11.02
11.02
+0.18%
579,647
0.95
Jan 26, 2026
11.00
11.04
11.00
11.00
11.00
-0.18%
641,086
1.06
Jan 23, 2026
11.00
11.06
11.00
11.02
11.02
0.00%
708,398
1.19
Jan 22, 2026
11.06
11.08
11.02
11.02
11.02
-0.18%
615,056
1.04
Jan 21, 2026
11.04
11.12
11.04
11.04
11.04
-0.18%
1,592,393
2.82
Jan 20, 2026
11.00
11.08
10.98
11.06
11.06
+0.55%
1,688,744
3.12
Jan 19, 2026
10.96
11.04
10.94
11.00
11.00
-0.36%
2,938,026
5.89
Jan 16, 2026
11.06
11.16
10.88
11.04
11.04
+28.22%
15,196,840
57.01
Jan 15, 2026
8.35
8.92
8.35
8.61
8.61
+1.89%
341,841
1.30
Jan 14, 2026
8.58
8.58
8.28
8.45
8.45
-1.52%
320,724
1.23
Jan 13, 2026
8.42
8.61
8.38
8.58
8.58
+2.51%
216,852
0.82
Jan 12, 2026
8.37
8.44
8.31
8.37
8.37
0.00%
156,797
0.60
Jan 09, 2026
8.43
8.50
8.33
8.37
8.37
+0.12%
137,625
0.52
Jan 08, 2026
8.35
8.43
8.24
8.36
8.36
-0.24%
114,084
0.43
Jan 07, 2026
8.17
8.38
8.14
8.38
8.38
+2.44%
193,999
0.74
Jan 06, 2026
8.30
8.30
8.12
8.18
8.18
-1.21%
115,528
0.44
Jan 05, 2026
8.30
8.38
8.19
8.28
8.28
+1.10%
221,933
0.84
Jan 02, 2026
8.12
8.36
8.12
8.19
8.19
+0.86%
167,935
0.63
Rows: