Kloeckner & Co. SE (DE:KCO)
XETRA:KCO
Want to see DE:KCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
12.38
12.50
12.38
12.42
12.42
-0.32%
64,384
0.32
Jun 04, 2026
12.42
12.54
12.38
12.46
12.46
-0.16%
212,261
1.05
Jun 03, 2026
12.44
12.60
12.30
12.48
12.48
-0.16%
445,767
2.27
Jun 02, 2026
12.44
12.50
12.44
12.50
12.50
+0.32%
212,923
1.06
Jun 01, 2026
12.50
12.50
12.44
12.46
12.46
-0.32%
46,957
0.23
May 29, 2026
12.66
12.66
12.50
12.50
12.50
-0.95%
265,575
1.21
May 28, 2026
12.62
12.66
12.50
12.62
12.62
0.00%
53,745
0.24
May 27, 2026
12.40
12.66
12.32
12.62
12.62
+1.94%
218,241
0.96
May 26, 2026
12.48
12.48
12.34
12.38
12.38
-0.16%
11,344
0.05
May 25, 2026
12.34
12.44
12.32
12.40
12.40
-0.16%
54,229
0.23
May 22, 2026
12.34
12.48
12.34
12.42
12.42
+0.65%
19,089
0.08
May 21, 2026
12.40
12.48
12.34
12.34
12.34
0.00%
29,755
0.12
May 20, 2026
12.54
12.60
12.52
12.54
12.34
0.00%
32,623
0.13
May 19, 2026
12.58
12.60
12.54
12.54
12.34
+0.33%
62,364
0.24
May 18, 2026
12.62
12.64
12.50
12.50
12.30
-0.64%
28,588
0.11
May 15, 2026
12.58
12.60
12.52
12.58
12.38
+0.48%
16,461
0.06
May 14, 2026
12.58
12.58
12.50
12.52
12.32
+0.16%
15,165
0.06
May 13, 2026
12.30
12.64
12.22
12.50
12.30
0.00%
72,785
0.26
May 12, 2026
12.54
12.60
12.50
12.50
12.30
-0.16%
48,823
0.17
May 11, 2026
12.56
12.60
12.48
12.52
12.32
-0.32%
71,102
0.23
May 08, 2026
12.60
12.60
12.52
12.56
12.36
+0.32%
28,505
0.09
May 07, 2026
12.54
12.60
12.52
12.52
12.32
-0.64%
26,006
0.08
May 06, 2026
12.60
12.68
12.44
12.60
12.40
+0.80%
53,435
0.16
May 05, 2026
12.44
12.64
12.44
12.50
12.30
-0.48%
56,885
0.17
May 04, 2026
12.54
12.60
12.46
12.56
12.36
+0.32%
24,150
0.07
May 01, 2026
12.52
12.56
12.52
12.52
12.32
0.00%
0
0.00
Apr 30, 2026
12.58
12.64
12.50
12.52
12.32
-0.32%
32,602
0.09
Apr 29, 2026
12.52
12.70
12.52
12.56
12.36
-0.32%
89,054
0.25
Apr 28, 2026
12.52
12.60
12.50
12.60
12.40
-0.15%
155,062
0.43
Apr 27, 2026
12.50
12.66
12.46
12.62
12.42
+0.32%
254,978
0.68
Apr 24, 2026
12.48
12.58
12.48
12.58
12.38
+0.32%
48,247
0.13
Apr 23, 2026
12.52
12.58
12.46
12.54
12.34
-0.32%
66,233
0.17
Apr 22, 2026
12.54
12.60
12.54
12.58
12.38
+0.16%
336,687
0.85
Apr 21, 2026
12.44
12.56
12.44
12.56
12.36
+0.48%
45,872
0.11
Apr 20, 2026
12.40
12.54
12.40
12.50
12.30
-0.64%
32,991
0.08
Apr 17, 2026
12.46
12.58
12.42
12.58
12.38
+0.96%
110,313
0.24
Apr 16, 2026
12.38
12.46
12.36
12.46
12.26
+0.81%
245,468
0.49
Apr 15, 2026
12.30
12.40
12.30
12.36
12.16
-0.16%
247,726
0.34
Apr 14, 2026
12.26
12.48
12.20
12.38
12.18
+0.32%
236,600
0.32
Apr 13, 2026
12.22
12.38
12.22
12.34
12.14
+0.33%
74,276
0.10
Apr 10, 2026
12.12
12.48
12.10
12.30
12.10
+1.14%
227,869
0.31
Apr 09, 2026
12.14
12.20
12.10
12.16
11.97
-0.65%
215,580
0.29
Apr 08, 2026
12.18
12.24
12.12
12.24
12.04
+0.49%
83,234
0.11
Apr 07, 2026
12.10
12.24
12.10
12.18
11.99
-0.33%
208,256
0.28
Apr 06, 2026
12.22
12.26
12.12
12.22
12.03
0.00%
0
0.00
Apr 03, 2026
12.22
12.26
12.12
12.22
12.03
0.00%
0
0.00
Apr 02, 2026
12.12
12.26
12.12
12.22
12.03
-0.16%
70,151
0.09
Apr 01, 2026
12.12
12.24
12.10
12.24
12.04
+0.32%
80,043
0.11
Mar 31, 2026
12.00
12.28
12.00
12.20
12.01
+1.50%
537,621
0.73
Mar 30, 2026
12.02
12.10
12.00
12.02
11.83
-0.33%
200,174
0.27
Rows: