Education
About Us
Working with TipRanks
Follow Us
Knorr-Bremse AG (DE:KBX)
XETRA:KBX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
99.20
99.95
98.30
99.00
99.00
0.00%
110,301
0.63
Mar 13, 2026
101.40
101.90
98.95
99.00
99.00
-3.98%
117,841
0.67
Mar 12, 2026
102.60
104.10
102.10
103.10
103.10
0.00%
161,562
0.92
Mar 11, 2026
105.00
105.20
102.70
103.10
103.10
-2.37%
204,069
1.17
Mar 10, 2026
104.10
106.20
103.60
105.60
105.60
+3.94%
192,744
1.11
Mar 09, 2026
101.00
102.00
99.25
101.60
101.60
-2.68%
169,658
0.97
Mar 06, 2026
105.00
105.40
102.30
104.40
104.40
-0.67%
224,695
1.30
Mar 05, 2026
105.80
108.50
104.90
105.10
105.10
-0.85%
306,192
1.80
Mar 04, 2026
104.10
108.60
103.90
106.00
106.00
+1.92%
261,230
1.55
Mar 03, 2026
108.50
108.50
103.90
104.00
104.00
-4.67%
256,525
1.54
Mar 02, 2026
110.00
110.00
107.40
109.10
109.10
-2.15%
155,744
0.93
Feb 27, 2026
111.70
112.40
111.10
111.50
111.50
0.00%
279,625
1.68
Feb 26, 2026
113.40
113.40
110.80
111.50
111.50
-1.85%
168,259
1.01
Feb 25, 2026
114.30
114.40
113.20
113.60
113.60
-0.53%
149,413
0.90
Feb 24, 2026
112.10
114.40
111.50
114.20
114.20
+1.87%
138,475
0.82
Feb 23, 2026
115.40
115.40
112.00
112.10
112.10
-2.86%
174,796
1.03
Feb 20, 2026
111.10
115.60
111.10
115.40
115.40
+3.96%
234,249
1.40
Feb 19, 2026
105.80
112.40
105.00
111.00
111.00
+4.13%
311,203
1.90
Feb 18, 2026
105.20
107.40
105.00
106.60
106.60
+0.76%
156,818
0.96
Feb 17, 2026
105.50
106.40
104.70
105.80
105.80
+0.19%
157,427
0.97
Feb 16, 2026
105.80
106.10
105.20
105.90
105.90
+0.28%
127,907
0.78
Feb 13, 2026
105.50
106.10
104.20
105.60
105.60
+0.28%
128,953
0.79
Feb 12, 2026
107.50
107.80
105.00
105.30
105.30
-1.31%
128,499
0.77
Feb 11, 2026
105.30
106.70
104.80
106.70
106.70
+1.43%
206,451
1.24
Feb 10, 2026
106.80
106.80
104.90
105.20
105.20
-1.13%
175,827
1.06
Feb 09, 2026
107.00
107.10
105.60
106.40
106.40
-0.37%
108,509
0.65
Feb 06, 2026
105.60
106.80
104.60
106.80
106.80
+0.85%
154,255
0.93
Feb 05, 2026
105.00
105.90
103.60
105.90
105.90
+0.67%
163,874
0.99
Feb 04, 2026
103.90
107.40
103.60
105.20
105.20
+3.24%
305,057
1.88
Feb 03, 2026
100.80
102.40
100.60
101.90
101.90
+1.80%
127,719
0.79
Feb 02, 2026
98.00
100.30
98.00
100.10
100.10
+1.68%
115,157
0.70
Jan 30, 2026
98.15
98.85
98.05
98.45
98.45
0.00%
124,591
0.75
Jan 29, 2026
99.70
100.50
98.45
98.45
98.45
-0.66%
159,691
0.96
Jan 28, 2026
97.00
100.70
96.75
99.10
99.10
+2.16%
202,222
1.21
Jan 27, 2026
97.35
97.55
96.40
97.00
97.00
-0.56%
305,770
1.86
Jan 26, 2026
98.20
98.30
97.25
97.55
97.55
-0.71%
86,984
0.53
Jan 23, 2026
99.05
99.35
97.65
98.25
98.25
-1.31%
171,571
1.05
Jan 22, 2026
98.05
99.80
97.40
99.55
99.55
+2.95%
177,496
1.08
Jan 21, 2026
96.30
97.40
95.80
96.70
96.70
+0.05%
221,967
1.37
Jan 20, 2026
95.95
96.75
95.10
96.65
96.65
-1.07%
146,506
0.91
Jan 19, 2026
98.50
98.55
97.40
97.70
97.70
-2.79%
138,670
0.86
Jan 16, 2026
100.80
100.90
99.00
100.50
100.50
0.00%
178,029
1.10
Jan 15, 2026
99.75
100.50
98.70
100.50
100.50
+1.21%
99,057
0.61
Jan 14, 2026
99.30
100.20
98.45
99.30
99.30
+0.15%
248,173
1.54
Jan 13, 2026
99.50
99.65
97.00
99.15
99.15
-0.25%
209,713
1.31
Jan 12, 2026
98.90
100.20
97.70
99.40
99.40
+0.56%
277,070
1.75
Jan 09, 2026
102.30
102.30
98.85
98.85
98.85
-2.13%
240,842
1.54
Jan 08, 2026
98.95
101.00
98.70
101.00
101.00
+1.41%
213,613
1.38
Jan 07, 2026
100.00
100.00
98.55
99.60
99.60
+0.10%
158,395
1.02
Jan 06, 2026
97.35
99.50
97.05
99.50
99.50
+2.52%
164,967
1.07
Rows: