Knorr-Bremse AG (DE:KBX)
XETRA:KBX
Want to see DE:KBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
99.65
100.20
98.45
99.15
99.15
-0.55%
136,419
0.76
Apr 27, 2026
99.10
101.10
98.90
99.70
99.70
+0.50%
124,678
0.69
Apr 24, 2026
99.95
100.60
98.00
99.20
99.20
-1.39%
179,284
0.99
Apr 23, 2026
99.85
101.10
99.20
100.60
100.60
+0.10%
97,266
0.54
Apr 22, 2026
101.80
102.40
99.90
100.50
100.50
-0.69%
209,609
1.16
Apr 21, 2026
104.30
104.30
101.20
101.20
101.20
-1.84%
181,753
1.00
Apr 20, 2026
103.60
104.00
102.70
103.10
103.10
-2.37%
315,522
1.76
Apr 17, 2026
100.20
107.10
99.30
105.60
105.60
+3.63%
258,285
1.45
Apr 16, 2026
101.90
103.00
101.40
101.90
101.90
0.00%
145,457
0.82
Apr 15, 2026
103.30
103.80
101.40
101.90
101.90
-1.36%
128,376
0.72
Apr 14, 2026
103.90
104.80
103.30
103.30
103.30
+0.19%
100,066
0.56
Apr 13, 2026
104.20
104.60
103.10
103.10
103.10
-2.92%
183,042
1.02
Apr 10, 2026
104.60
107.00
103.40
106.20
106.20
+2.41%
139,906
0.78
Apr 09, 2026
104.40
104.50
102.70
103.70
103.70
-1.24%
174,516
0.96
Apr 08, 2026
107.20
107.30
103.90
105.00
105.00
+7.20%
261,100
1.44
Apr 07, 2026
100.50
100.50
97.55
97.95
97.95
-0.86%
183,094
1.00
Apr 06, 2026
98.80
99.45
97.00
98.80
98.80
0.00%
0
0.00
Apr 03, 2026
98.80
99.45
97.00
98.80
98.80
0.00%
0
0.00
Apr 02, 2026
97.00
99.45
97.00
98.80
98.80
-1.89%
161,834
0.86
Apr 01, 2026
100.40
100.90
98.85
100.70
100.70
+3.65%
204,475
1.10
Mar 31, 2026
96.45
97.85
96.35
97.15
97.15
+0.26%
167,430
0.91
Mar 30, 2026
96.10
97.00
95.15
96.90
96.90
+0.26%
201,073
1.11
Mar 27, 2026
100.00
100.10
96.25
96.65
96.65
-1.68%
201,529
1.12
Mar 26, 2026
99.45
99.60
98.30
98.30
98.30
-1.99%
186,028
1.05
Mar 25, 2026
100.40
101.30
99.55
100.30
100.30
+1.72%
179,983
1.03
Mar 24, 2026
99.30
99.30
96.80
98.60
98.60
-0.50%
138,298
0.80
Mar 23, 2026
94.30
100.50
92.70
99.10
99.10
+3.34%
277,755
1.58
Mar 20, 2026
97.00
98.45
95.90
95.90
95.90
+0.21%
320,345
1.84
Mar 19, 2026
100.20
100.20
95.60
95.70
95.70
-5.62%
189,986
1.09
Mar 18, 2026
100.10
102.30
99.95
101.40
101.40
+1.96%
167,114
0.95
Mar 17, 2026
98.95
100.00
97.80
99.45
99.45
+0.45%
207,404
1.18
Mar 16, 2026
99.20
99.95
98.30
99.00
99.00
0.00%
110,301
0.63
Mar 13, 2026
101.40
101.90
98.95
99.00
99.00
-3.98%
117,841
0.67
Mar 12, 2026
102.60
104.10
102.10
103.10
103.10
0.00%
161,562
0.92
Mar 11, 2026
105.00
105.20
102.70
103.10
103.10
-2.37%
204,069
1.17
Mar 10, 2026
104.10
106.20
103.60
105.60
105.60
+3.94%
192,744
1.11
Mar 09, 2026
101.00
102.00
99.25
101.60
101.60
-2.68%
169,658
0.97
Mar 06, 2026
105.00
105.40
102.30
104.40
104.40
-0.67%
224,695
1.30
Mar 05, 2026
105.80
108.50
104.90
105.10
105.10
-0.85%
306,192
1.80
Mar 04, 2026
104.10
108.60
103.90
106.00
106.00
+1.92%
261,230
1.55
Mar 03, 2026
108.50
108.50
103.90
104.00
104.00
-4.67%
256,525
1.54
Mar 02, 2026
110.00
110.00
107.40
109.10
109.10
-2.15%
155,744
0.93
Feb 27, 2026
111.70
112.40
111.10
111.50
111.50
0.00%
279,625
1.68
Feb 26, 2026
113.40
113.40
110.80
111.50
111.50
-1.85%
168,259
1.01
Feb 25, 2026
114.30
114.40
113.20
113.60
113.60
-0.53%
149,413
0.90
Feb 24, 2026
112.10
114.40
111.50
114.20
114.20
+1.87%
138,475
0.82
Feb 23, 2026
115.40
115.40
112.00
112.10
112.10
-2.86%
174,796
1.03
Feb 20, 2026
111.10
115.60
111.10
115.40
115.40
+3.96%
234,249
1.40
Feb 19, 2026
105.80
112.40
105.00
111.00
111.00
+4.13%
311,203
1.90
Feb 18, 2026
105.20
107.40
105.00
106.60
106.60
+0.76%
156,818
0.96
Rows: