Want to see DE:KBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 20, 2026
102.60
103.40
101.50
101.70
101.70
-1.36%
89,247
0.52
Jul 17, 2026
103.60
104.10
101.80
103.10
103.10
-0.48%
122,831
0.71
Jul 16, 2026
103.90
104.40
101.00
103.60
103.60
+2.57%
191,867
1.10
Jul 15, 2026
99.85
102.00
99.20
101.00
101.00
+0.70%
129,366
0.74
Jul 14, 2026
101.50
102.10
100.00
100.30
100.30
-2.24%
167,801
0.96
Jul 13, 2026
101.20
103.10
100.80
102.60
102.60
+0.88%
126,317
0.72
Jul 10, 2026
101.40
102.70
101.40
101.70
101.70
-0.29%
145,736
0.83
Jul 09, 2026
103.00
103.40
101.70
102.00
102.00
+0.69%
133,811
0.76
Jul 08, 2026
104.00
104.50
101.30
101.30
101.30
-3.98%
171,608
0.98
Jul 07, 2026
108.50
109.00
105.50
105.50
105.50
-2.50%
188,106
1.08
Jul 06, 2026
108.70
110.80
108.20
108.20
108.20
-0.55%
106,530
0.60
Jul 03, 2026
107.70
108.90
107.30
108.80
108.80
+2.64%
138,315
0.78
Jul 02, 2026
103.20
107.40
103.20
106.00
106.00
+2.02%
130,218
0.74
Jul 01, 2026
102.10
104.50
100.70
103.90
103.90
+2.26%
191,368
1.11
Jun 30, 2026
97.80
101.90
97.80
101.60
101.60
+3.20%
165,459
0.96
Jun 29, 2026
99.60
99.60
97.60
98.45
98.45
-1.15%
115,289
0.66
Jun 26, 2026
100.80
100.90
98.70
99.60
99.60
-1.78%
118,822
0.68
Jun 25, 2026
101.70
102.40
100.20
101.40
101.40
+0.10%
150,750
0.86
Jun 24, 2026
102.90
103.10
99.20
101.30
101.30
-2.13%
184,992
1.05
Jun 23, 2026
102.30
104.00
101.90
103.50
103.50
-0.48%
137,435
0.78
Jun 22, 2026
104.50
104.80
102.50
104.00
104.00
+0.39%
196,981
1.12
Jun 19, 2026
104.30
104.80
103.50
103.60
103.60
-0.77%
315,853
1.82
Jun 18, 2026
104.40
105.10
103.50
104.40
104.40
+0.29%
173,935
0.99
Jun 17, 2026
104.70
104.70
103.30
104.10
104.10
+0.19%
142,526
0.80
Jun 16, 2026
104.60
104.90
103.50
103.90
103.90
+0.97%
123,976
0.69
Jun 15, 2026
104.40
105.60
102.90
102.90
102.90
+1.08%
147,684
0.82
Jun 12, 2026
99.95
102.60
99.45
101.80
101.80
+4.30%
227,533
1.27
Jun 11, 2026
96.55
97.60
96.10
97.60
97.60
+0.88%
137,511
0.77
Jun 10, 2026
98.40
98.90
96.05
96.75
96.75
-1.68%
184,508
1.04
Jun 09, 2026
97.85
100.00
97.70
98.40
98.40
+0.20%
169,023
0.95
Jun 08, 2026
98.70
99.50
98.00
98.20
98.20
-2.39%
119,633
0.67
Jun 05, 2026
99.90
100.90
99.80
100.60
100.60
+0.50%
122,121
0.68
Jun 04, 2026
100.50
101.90
100.10
100.10
100.10
-0.30%
112,914
0.62
Jun 03, 2026
100.10
101.00
99.35
100.40
100.40
-0.59%
193,208
1.06
Jun 02, 2026
101.20
103.20
101.00
101.00
101.00
+0.10%
155,872
0.85
Jun 01, 2026
103.70
103.70
100.10
100.90
100.90
-2.70%
220,444
1.19
May 29, 2026
103.40
104.20
102.50
103.70
103.70
+1.27%
469,062
2.59
May 28, 2026
101.60
103.50
101.60
102.40
102.40
-0.29%
120,617
0.66
May 27, 2026
101.30
103.90
101.20
102.70
102.70
+1.38%
186,888
1.02
May 26, 2026
101.20
102.10
99.90
101.30
101.30
-0.10%
125,892
0.68
May 25, 2026
100.90
101.80
100.60
101.40
101.40
+1.76%
78,874
0.43
May 22, 2026
101.00
101.00
98.65
99.65
99.65
-0.94%
167,539
0.91
May 21, 2026
101.50
102.20
99.65
100.60
100.60
-1.28%
202,305
1.10
May 20, 2026
102.20
103.00
100.70
101.90
101.90
-0.10%
172,831
0.93
May 19, 2026
103.10
104.20
101.10
102.00
102.00
+1.19%
246,082
1.32
May 18, 2026
101.00
102.20
99.10
100.80
100.80
-1.27%
242,587
1.31
May 15, 2026
103.00
103.80
102.10
102.10
102.10
-2.02%
145,384
0.79
May 14, 2026
103.80
104.20
103.10
104.20
104.20
+1.46%
130,792
0.71
May 13, 2026
102.90
103.40
101.00
102.70
102.70
+1.28%
218,263
1.19
May 12, 2026
101.90
103.20
100.60
101.40
101.40
-1.55%
207,807
1.14
Rows: