Education
About Us
Working with TipRanks
Follow Us
Knorr-Bremse AG (DE:KBX)
XETRA:KBX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
94.00
94.10
92.10
92.50
92.50
-1.39%
215,810
1.31
Dec 16, 2025
92.05
93.90
91.55
93.80
93.80
+1.08%
238,603
1.45
Dec 15, 2025
92.70
93.00
92.40
92.80
92.80
+0.38%
147,632
0.89
Dec 12, 2025
93.20
94.00
92.40
92.45
92.45
-0.75%
124,933
0.75
Dec 11, 2025
90.65
93.65
90.60
93.15
93.15
+2.81%
162,247
0.98
Dec 10, 2025
90.55
90.65
89.60
90.60
90.60
-0.60%
126,347
0.77
Dec 09, 2025
91.70
91.90
90.20
91.15
91.15
-0.65%
139,080
0.84
Dec 08, 2025
93.30
93.30
91.35
91.75
91.75
+1.27%
167,334
1.03
Dec 05, 2025
89.60
91.50
89.45
90.60
90.60
+2.14%
174,756
1.08
Dec 04, 2025
88.20
89.20
87.85
88.70
88.70
+1.20%
123,517
0.77
Dec 03, 2025
89.35
89.85
87.65
87.65
87.65
-2.23%
144,199
0.90
Dec 02, 2025
91.35
91.45
89.65
89.65
89.65
-1.86%
167,124
1.06
Dec 01, 2025
91.10
91.60
90.60
91.35
91.35
-0.05%
152,950
0.98
Nov 28, 2025
90.95
91.85
90.45
91.40
91.40
+2.24%
251,711
1.63
Nov 27, 2025
87.80
89.80
87.80
89.40
89.40
+1.71%
147,232
0.96
Nov 26, 2025
86.85
88.35
86.50
87.90
87.90
+1.56%
145,165
0.95
Nov 25, 2025
85.00
86.55
84.05
86.55
86.55
+1.76%
127,902
0.84
Nov 24, 2025
84.10
85.40
84.10
85.05
85.05
+1.73%
413,487
2.83
Nov 21, 2025
82.35
83.85
82.35
83.60
83.60
+0.36%
116,013
0.79
Nov 20, 2025
85.10
85.30
83.30
83.30
83.30
-1.07%
102,130
0.70
Nov 19, 2025
81.55
85.35
81.45
84.20
84.20
+2.87%
141,565
0.98
Nov 18, 2025
81.80
82.30
81.40
81.85
81.85
-1.92%
125,424
0.87
Nov 17, 2025
84.90
85.25
83.45
83.45
83.45
-1.82%
114,963
0.80
Nov 14, 2025
84.30
85.20
83.35
85.00
85.00
+0.35%
154,110
1.07
Nov 13, 2025
86.15
86.95
84.70
84.70
84.70
-1.91%
144,261
1.01
Nov 12, 2025
84.10
86.60
83.75
86.35
86.35
+2.68%
298,920
2.15
Nov 11, 2025
81.10
84.25
80.55
84.10
84.10
+3.57%
188,912
1.37
Nov 10, 2025
81.00
81.70
80.85
81.20
81.20
+1.44%
118,146
0.86
Nov 07, 2025
80.55
81.60
79.95
80.05
80.05
-0.12%
142,170
1.04
Nov 06, 2025
79.90
81.60
79.25
80.15
80.15
0.00%
164,195
1.21
Nov 05, 2025
78.80
80.70
78.80
80.15
80.15
+1.07%
113,546
0.84
Nov 04, 2025
79.60
79.85
78.80
79.30
79.30
-1.43%
152,292
1.12
Nov 03, 2025
80.60
81.60
79.80
80.45
80.45
-0.19%
133,232
0.98
Oct 31, 2025
80.30
81.95
79.65
80.60
80.60
-0.12%
169,883
1.27
Oct 30, 2025
80.40
82.55
77.50
80.70
80.70
-0.19%
355,315
2.74
Oct 29, 2025
81.35
81.90
80.25
80.85
80.85
-1.16%
147,547
1.15
Oct 28, 2025
80.75
81.95
80.45
81.80
81.80
+0.68%
165,508
1.27
Oct 27, 2025
81.55
81.85
80.80
81.25
81.25
0.00%
150,397
1.16
Oct 24, 2025
80.30
81.25
79.70
81.25
81.25
+1.63%
105,779
0.82
Oct 23, 2025
79.30
79.95
79.15
79.95
79.95
+0.50%
130,609
1.02
Oct 22, 2025
79.75
80.30
79.20
79.55
79.55
+0.06%
179,008
1.40
Oct 21, 2025
79.80
79.95
79.00
79.50
79.50
-0.19%
145,907
1.14
Oct 20, 2025
79.05
79.65
78.10
79.65
79.65
+1.85%
85,557
0.66
Oct 17, 2025
78.00
78.55
77.40
78.20
78.20
-1.76%
154,011
1.20
Oct 16, 2025
79.45
80.05
78.35
79.60
79.60
+0.44%
201,881
1.57
Oct 15, 2025
79.70
79.70
78.60
79.25
79.25
-0.25%
126,213
0.99
Oct 14, 2025
80.10
80.55
78.80
79.45
79.45
-1.97%
163,074
1.29
Oct 13, 2025
80.50
81.15
80.30
81.05
81.05
+0.93%
107,153
0.85
Oct 10, 2025
82.10
83.10
80.30
80.30
80.30
-2.37%
182,799
1.46
Oct 09, 2025
81.80
82.85
80.85
82.25
82.25
+0.86%
145,960
1.18
Rows: