Knorr-Bremse AG (DE:KBX)
XETRA:KBX
Want to see DE:KBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
102.20
103.00
100.70
101.90
101.90
-0.10%
172,831
0.93
May 19, 2026
103.10
104.20
101.10
102.00
102.00
+1.19%
246,082
1.32
May 18, 2026
101.00
102.20
99.10
100.80
100.80
-1.27%
242,587
1.31
May 15, 2026
103.00
103.80
102.10
102.10
102.10
-2.02%
145,384
0.79
May 14, 2026
103.80
104.20
103.10
104.20
104.20
+1.46%
130,792
0.71
May 13, 2026
102.90
103.40
101.00
102.70
102.70
+1.28%
218,263
1.19
May 12, 2026
101.90
103.20
100.60
101.40
101.40
-1.55%
207,807
1.14
May 11, 2026
102.40
104.20
101.30
103.00
103.00
0.00%
261,314
1.44
May 08, 2026
102.20
104.60
102.00
103.00
103.00
-0.19%
208,406
1.15
May 07, 2026
103.90
107.20
102.80
103.20
103.20
+0.10%
281,051
1.58
May 06, 2026
101.00
105.00
99.50
103.10
103.10
+3.93%
268,125
1.52
May 05, 2026
96.00
99.30
96.00
99.20
99.20
+3.39%
234,932
1.34
May 04, 2026
97.25
97.60
95.05
95.95
95.95
-1.24%
229,060
1.30
May 01, 2026
99.05
99.30
95.95
99.05
97.15
0.00%
0
0.00
Apr 30, 2026
96.65
99.30
95.95
99.05
97.15
+0.92%
150,327
0.85
Apr 29, 2026
99.30
99.35
97.60
98.15
96.27
-1.01%
112,819
0.63
Apr 28, 2026
99.65
100.20
98.45
99.15
97.25
-0.55%
136,419
0.76
Apr 27, 2026
99.10
101.10
98.90
99.70
97.79
+0.50%
124,678
0.69
Apr 24, 2026
99.95
100.60
98.00
99.20
97.30
-1.39%
179,284
0.99
Apr 23, 2026
99.85
101.10
99.20
100.60
98.67
+0.10%
97,266
0.54
Apr 22, 2026
101.80
102.40
99.90
100.50
98.57
-0.69%
209,609
1.16
Apr 21, 2026
104.30
104.30
101.20
101.20
99.26
-1.84%
181,753
1.00
Apr 20, 2026
103.60
104.00
102.70
103.10
101.12
-2.37%
315,522
1.76
Apr 17, 2026
100.20
107.10
99.30
105.60
103.57
+3.63%
258,285
1.45
Apr 16, 2026
101.90
103.00
101.40
101.90
99.95
0.00%
145,457
0.82
Apr 15, 2026
103.30
103.80
101.40
101.90
99.95
-1.36%
128,376
0.72
Apr 14, 2026
103.90
104.80
103.30
103.30
101.32
+0.19%
100,066
0.56
Apr 13, 2026
104.20
104.60
103.10
103.10
101.12
-2.92%
183,042
1.02
Apr 10, 2026
104.60
107.00
103.40
106.20
104.16
+2.41%
139,906
0.78
Apr 09, 2026
104.40
104.50
102.70
103.70
101.71
-1.24%
174,516
0.96
Apr 08, 2026
107.20
107.30
103.90
105.00
102.99
+7.20%
261,100
1.44
Apr 07, 2026
100.50
100.50
97.55
97.95
96.07
-0.86%
183,094
1.00
Apr 06, 2026
98.80
99.45
97.00
98.80
96.90
0.00%
0
0.00
Apr 03, 2026
98.80
99.45
97.00
98.80
96.90
0.00%
0
0.00
Apr 02, 2026
97.00
99.45
97.00
98.80
96.90
-1.89%
161,834
0.86
Apr 01, 2026
100.40
100.90
98.85
100.70
98.77
+3.65%
204,475
1.10
Mar 31, 2026
96.45
97.85
96.35
97.15
95.29
+0.26%
167,430
0.91
Mar 30, 2026
96.10
97.00
95.15
96.90
95.04
+0.26%
201,073
1.11
Mar 27, 2026
100.00
100.10
96.25
96.65
94.80
-1.68%
201,529
1.13
Mar 26, 2026
99.45
99.60
98.30
98.30
96.41
-1.99%
186,028
1.05
Mar 25, 2026
100.40
101.30
99.55
100.30
98.38
+1.72%
179,983
1.04
Mar 24, 2026
99.30
99.30
96.80
98.60
96.71
-0.51%
138,298
0.81
Mar 23, 2026
94.30
100.50
92.70
99.10
97.20
+3.34%
277,755
1.66
Mar 20, 2026
97.00
98.45
95.90
95.90
94.06
+0.21%
320,345
1.97
Mar 19, 2026
100.20
100.20
95.60
95.70
93.86
-5.62%
189,986
1.18
Mar 18, 2026
100.10
102.30
99.95
101.40
99.45
+1.96%
167,114
1.02
Mar 17, 2026
98.95
100.00
97.80
99.45
97.54
+0.46%
207,404
1.25
Mar 16, 2026
99.20
99.95
98.30
99.00
97.10
0.00%
110,301
0.66
Mar 13, 2026
101.40
101.90
98.95
99.00
97.10
-3.98%
117,841
0.70
Mar 12, 2026
102.60
104.10
102.10
103.10
101.12
0.00%
161,562
0.96
Rows: