Education
About Us
Working with TipRanks
Follow Us
Jenoptik AG (DE:JEN)
XETRA:JEN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
26.42
26.70
26.14
26.36
26.36
+0.08%
141,317
0.76
Mar 13, 2026
26.74
27.12
26.34
26.34
26.34
-2.30%
121,728
0.66
Mar 12, 2026
26.90
27.42
26.70
26.96
26.96
-0.30%
159,096
0.86
Mar 11, 2026
27.34
27.62
26.86
27.04
27.04
-2.17%
94,644
0.51
Mar 10, 2026
27.70
28.16
27.46
27.64
27.64
+2.83%
223,693
1.22
Mar 09, 2026
26.80
27.20
26.28
26.88
26.88
-3.52%
202,352
1.11
Mar 06, 2026
28.36
28.62
27.20
27.86
27.86
-0.78%
294,364
1.65
Mar 05, 2026
28.50
29.84
28.00
28.08
28.08
+1.67%
532,265
3.10
Mar 04, 2026
26.80
27.62
26.36
27.62
27.62
+4.70%
150,890
0.88
Mar 03, 2026
27.28
27.34
26.22
26.38
26.38
-4.97%
190,420
1.11
Mar 02, 2026
27.22
27.92
26.80
27.76
27.76
-1.35%
197,880
1.17
Feb 27, 2026
28.26
28.34
27.72
28.14
28.14
-0.42%
138,528
0.81
Feb 26, 2026
28.16
28.70
27.76
28.26
28.26
+0.14%
144,563
0.85
Feb 25, 2026
28.04
28.44
27.90
28.22
28.22
+0.71%
90,590
0.53
Feb 24, 2026
27.70
28.56
27.66
28.02
28.02
+1.67%
262,014
1.57
Feb 23, 2026
27.50
27.76
27.16
27.56
27.56
-0.51%
113,330
0.68
Feb 20, 2026
27.40
27.90
27.26
27.70
27.70
+0.51%
134,187
0.80
Feb 19, 2026
27.98
28.10
27.44
27.56
27.56
-1.57%
105,181
0.62
Feb 18, 2026
27.06
28.00
27.06
28.00
28.00
+4.24%
171,310
1.00
Feb 17, 2026
26.98
27.04
26.46
26.86
26.86
-2.89%
137,264
0.80
Feb 16, 2026
27.80
27.80
26.98
27.02
27.02
-2.31%
154,737
0.91
Feb 13, 2026
24.60
27.82
24.08
27.66
27.66
+2.37%
409,870
2.46
Feb 12, 2026
27.70
27.90
26.90
27.02
27.02
-1.31%
242,049
1.46
Feb 11, 2026
27.04
27.70
26.86
27.38
27.38
-0.07%
162,617
0.98
Feb 10, 2026
26.36
27.40
26.28
27.40
27.40
+3.79%
201,035
1.20
Feb 09, 2026
26.50
26.90
26.20
26.40
26.40
+0.69%
198,632
1.12
Feb 06, 2026
26.08
26.54
25.76
26.22
26.22
-0.53%
179,685
1.01
Feb 05, 2026
26.50
26.62
25.86
26.36
26.36
-0.30%
245,028
1.40
Feb 04, 2026
26.52
26.98
26.26
26.44
26.44
-1.12%
145,142
0.83
Feb 03, 2026
27.00
27.04
26.28
26.74
26.74
-0.22%
201,424
1.15
Feb 02, 2026
25.98
26.80
25.60
26.80
26.80
+0.53%
294,505
1.71
Jan 30, 2026
24.84
26.76
24.84
26.66
26.66
+11.92%
641,496
3.90
Jan 29, 2026
24.12
24.36
23.60
23.82
23.82
-2.06%
206,940
1.27
Jan 28, 2026
24.52
26.08
23.80
24.32
24.32
+8.86%
898,475
5.85
Jan 27, 2026
22.48
22.48
21.94
22.34
22.34
+0.18%
104,851
0.67
Jan 26, 2026
22.56
22.58
22.02
22.30
22.30
-1.24%
149,034
0.96
Jan 23, 2026
22.68
22.70
22.20
22.58
22.58
+0.27%
152,914
0.99
Jan 22, 2026
22.38
22.66
22.10
22.52
22.52
+3.30%
199,805
1.31
Jan 21, 2026
21.78
22.14
21.10
21.80
21.80
+1.02%
130,304
0.85
Jan 20, 2026
21.36
21.74
21.14
21.58
21.58
+0.28%
163,205
1.07
Jan 19, 2026
21.42
21.60
21.04
21.52
21.52
-3.93%
167,414
1.09
Jan 16, 2026
21.94
22.40
21.68
22.40
22.40
+0.81%
313,000
2.05
Jan 15, 2026
21.12
22.22
21.08
22.22
22.22
+5.91%
376,212
2.53
Jan 14, 2026
21.00
21.12
20.56
20.98
20.98
-0.29%
117,019
0.78
Jan 13, 2026
21.28
21.34
20.98
21.04
21.04
-0.66%
110,074
0.73
Jan 12, 2026
21.44
21.44
20.94
21.18
21.18
-0.94%
117,447
0.77
Jan 09, 2026
20.98
21.58
20.84
21.38
21.38
+1.62%
121,018
0.79
Jan 08, 2026
21.62
21.74
21.00
21.04
21.04
-3.04%
135,182
0.87
Jan 07, 2026
21.32
21.70
21.22
21.70
21.70
+2.84%
260,811
1.69
Jan 06, 2026
20.78
21.10
20.52
21.10
21.10
+1.54%
95,590
0.61
Rows: