Education
About Us
Working with TipRanks
Follow Us
Jenoptik AG (DE:JEN)
XETRA:JEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
18.96
19.37
18.88
19.32
19.32
+1.47%
228,848
1.25
Dec 18, 2025
18.79
19.04
18.44
19.04
19.04
+0.79%
156,733
0.86
Dec 17, 2025
19.28
19.28
18.69
18.89
18.89
-1.82%
199,936
1.06
Dec 16, 2025
18.91
19.52
18.84
19.24
19.24
+0.16%
88,077
0.46
Dec 15, 2025
18.99
19.23
18.82
19.21
19.21
+1.27%
148,174
0.77
Dec 12, 2025
19.04
19.28
18.84
18.97
18.97
-0.11%
127,115
0.66
Dec 11, 2025
18.91
19.18
18.88
18.99
18.99
+0.42%
122,980
0.64
Dec 10, 2025
19.20
19.21
18.85
18.91
18.91
-1.66%
70,989
0.36
Dec 09, 2025
19.33
19.45
19.00
19.23
19.23
-0.52%
82,460
0.42
Dec 08, 2025
19.39
19.45
19.10
19.33
19.33
-0.15%
130,300
0.66
Dec 05, 2025
19.43
19.60
19.25
19.36
19.36
+0.16%
103,935
0.53
Dec 04, 2025
19.10
19.67
19.00
19.33
19.33
+2.06%
186,843
0.95
Dec 03, 2025
18.79
19.12
18.74
18.94
18.94
+1.61%
117,502
0.60
Dec 02, 2025
19.09
19.09
18.44
18.64
18.64
-2.15%
176,861
0.90
Dec 01, 2025
19.68
19.71
18.85
19.05
19.05
-3.50%
145,528
0.74
Nov 28, 2025
19.48
19.76
19.30
19.74
19.74
+1.18%
93,477
0.47
Nov 27, 2025
19.41
19.58
19.28
19.51
19.51
+0.10%
52,214
0.26
Nov 26, 2025
19.84
19.97
19.34
19.49
19.49
-0.41%
91,748
0.46
Nov 25, 2025
19.36
19.57
19.00
19.57
19.57
+1.87%
215,595
1.06
Nov 24, 2025
19.01
19.39
18.87
19.21
19.21
+3.00%
173,345
0.86
Nov 21, 2025
18.50
18.79
18.15
18.65
18.65
-2.92%
332,437
1.67
Nov 20, 2025
19.67
19.80
19.11
19.21
19.21
+0.21%
161,422
0.82
Nov 19, 2025
19.06
19.42
19.05
19.17
19.17
+0.10%
85,853
0.43
Nov 18, 2025
19.30
19.40
19.06
19.15
19.15
-2.79%
150,134
0.76
Nov 17, 2025
20.16
20.16
19.43
19.70
19.70
-1.20%
152,402
0.78
Nov 14, 2025
19.90
19.94
19.12
19.94
19.94
-0.99%
206,583
1.06
Nov 13, 2025
21.02
21.12
19.94
20.14
20.14
-4.28%
277,712
1.45
Nov 12, 2025
20.00
21.06
19.68
21.04
21.04
+13.12%
862,263
4.79
Nov 11, 2025
18.43
18.73
18.23
18.60
18.60
+1.03%
152,739
0.84
Nov 10, 2025
18.77
18.95
18.41
18.41
18.41
+1.04%
115,278
0.61
Nov 07, 2025
18.48
18.75
18.21
18.22
18.22
-1.30%
141,006
0.75
Nov 06, 2025
18.80
18.90
18.41
18.46
18.46
-2.12%
179,392
0.96
Nov 05, 2025
18.78
19.07
18.70
18.86
18.86
-1.00%
105,325
0.56
Nov 04, 2025
18.82
19.18
18.74
19.05
19.05
-0.94%
177,745
0.96
Nov 03, 2025
19.56
19.69
19.23
19.23
19.23
-1.69%
84,949
0.46
Oct 31, 2025
19.55
19.73
19.23
19.56
19.56
-0.25%
334,734
1.84
Oct 30, 2025
19.63
19.98
19.40
19.61
19.61
+0.05%
209,511
1.17
Oct 29, 2025
19.69
20.04
19.60
19.60
19.60
-0.61%
102,544
0.56
Oct 28, 2025
20.18
20.22
19.72
19.72
19.72
-3.14%
108,990
0.60
Oct 27, 2025
20.40
20.92
20.28
20.36
20.36
+0.79%
134,633
0.74
Oct 24, 2025
20.20
20.30
19.93
20.20
20.20
+1.30%
112,048
0.61
Oct 23, 2025
19.88
20.04
19.54
19.94
19.94
-0.15%
119,314
0.65
Oct 22, 2025
20.68
20.70
19.85
19.97
19.97
-3.62%
239,265
1.32
Oct 21, 2025
20.48
20.90
20.40
20.72
20.72
+2.57%
269,412
1.50
Oct 20, 2025
19.59
20.20
19.47
20.20
20.20
+4.45%
161,290
0.90
Oct 17, 2025
19.29
19.73
19.21
19.34
19.34
-2.77%
226,038
1.25
Oct 16, 2025
19.83
20.06
19.68
19.89
19.89
+0.40%
142,788
0.79
Oct 15, 2025
19.71
19.97
19.63
19.81
19.81
+2.59%
262,738
1.45
Oct 14, 2025
19.38
19.42
18.97
19.31
19.31
-2.08%
153,646
0.85
Oct 13, 2025
19.20
19.76
19.17
19.72
19.72
+3.35%
205,754
1.15
Rows: