Education
About Us
Working with TipRanks
Follow Us
Jenoptik AG (DE:JEN)
XETRA:JEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.84
26.76
24.84
26.66
26.66
+11.92%
641,496
3.90
Jan 29, 2026
24.12
24.36
23.60
23.82
23.82
-2.06%
206,940
1.27
Jan 28, 2026
24.52
26.08
23.80
24.32
24.32
+8.86%
898,475
5.85
Jan 27, 2026
22.48
22.48
21.94
22.34
22.34
+0.18%
104,851
0.67
Jan 26, 2026
22.56
22.58
22.02
22.30
22.30
-1.24%
149,034
0.96
Jan 23, 2026
22.68
22.70
22.20
22.58
22.58
+0.27%
152,914
0.99
Jan 22, 2026
22.38
22.66
22.10
22.52
22.52
+3.30%
199,805
1.31
Jan 21, 2026
21.78
22.14
21.10
21.80
21.80
+1.02%
130,304
0.85
Jan 20, 2026
21.36
21.74
21.14
21.58
21.58
+0.28%
163,205
1.07
Jan 19, 2026
21.42
21.60
21.04
21.52
21.52
-3.93%
167,414
1.09
Jan 16, 2026
21.94
22.40
21.68
22.40
22.40
+0.81%
313,000
2.05
Jan 15, 2026
21.12
22.22
21.08
22.22
22.22
+5.91%
376,212
2.53
Jan 14, 2026
21.00
21.12
20.56
20.98
20.98
-0.29%
117,019
0.78
Jan 13, 2026
21.28
21.34
20.98
21.04
21.04
-0.66%
110,074
0.73
Jan 12, 2026
21.44
21.44
20.94
21.18
21.18
-0.94%
117,447
0.77
Jan 09, 2026
20.98
21.58
20.84
21.38
21.38
+1.62%
121,018
0.79
Jan 08, 2026
21.62
21.74
21.00
21.04
21.04
-3.04%
135,182
0.87
Jan 07, 2026
21.32
21.70
21.22
21.70
21.70
+2.84%
260,811
1.69
Jan 06, 2026
20.78
21.10
20.52
21.10
21.10
+1.54%
95,590
0.61
Jan 05, 2026
20.28
20.96
20.28
20.78
20.78
+2.36%
167,477
1.07
Jan 02, 2026
19.65
20.30
19.41
20.30
20.30
+3.73%
254,252
1.62
Jan 01, 2026
19.57
19.60
19.31
19.57
19.57
0.00%
0
0.00
Dec 31, 2025
19.57
19.60
19.31
19.57
19.57
0.00%
0
0.00
Dec 30, 2025
19.31
19.60
19.31
19.57
19.57
+0.72%
43,447
0.25
Dec 29, 2025
19.25
19.56
19.20
19.43
19.43
+0.94%
102,469
0.60
Dec 26, 2025
19.25
19.37
19.06
19.25
19.25
0.00%
0
0.00
Dec 25, 2025
19.25
19.37
19.06
19.25
19.25
0.00%
0
0.00
Dec 24, 2025
19.25
19.37
19.06
19.25
19.25
0.00%
0
0.00
Dec 23, 2025
19.36
19.37
19.06
19.25
19.25
-1.13%
86,038
0.47
Dec 22, 2025
19.39
19.54
19.24
19.47
19.47
+0.78%
82,009
0.45
Dec 19, 2025
18.96
19.37
18.88
19.32
19.32
+1.47%
228,848
1.25
Dec 18, 2025
18.79
19.04
18.44
19.04
19.04
+0.79%
156,733
0.86
Dec 17, 2025
19.28
19.28
18.69
18.89
18.89
-1.82%
199,936
1.06
Dec 16, 2025
18.91
19.52
18.84
19.24
19.24
+0.16%
88,077
0.46
Dec 15, 2025
18.99
19.23
18.82
19.21
19.21
+1.27%
148,174
0.77
Dec 12, 2025
19.04
19.28
18.84
18.97
18.97
-0.11%
127,115
0.66
Dec 11, 2025
18.91
19.18
18.88
18.99
18.99
+0.42%
122,980
0.64
Dec 10, 2025
19.20
19.21
18.85
18.91
18.91
-1.66%
70,989
0.36
Dec 09, 2025
19.33
19.45
19.00
19.23
19.23
-0.52%
82,460
0.42
Dec 08, 2025
19.39
19.45
19.10
19.33
19.33
-0.15%
130,300
0.66
Dec 05, 2025
19.43
19.60
19.25
19.36
19.36
+0.16%
103,935
0.53
Dec 04, 2025
19.10
19.67
19.00
19.33
19.33
+2.06%
186,843
0.95
Dec 03, 2025
18.79
19.12
18.74
18.94
18.94
+1.61%
117,502
0.60
Dec 02, 2025
19.09
19.09
18.44
18.64
18.64
-2.15%
176,861
0.90
Dec 01, 2025
19.68
19.71
18.85
19.05
19.05
-3.50%
145,528
0.74
Nov 28, 2025
19.48
19.76
19.30
19.74
19.74
+1.18%
93,477
0.47
Nov 27, 2025
19.41
19.58
19.28
19.51
19.51
+0.10%
52,214
0.26
Nov 26, 2025
19.84
19.97
19.34
19.49
19.49
-0.41%
91,748
0.46
Nov 25, 2025
19.36
19.57
19.00
19.57
19.57
+1.87%
215,595
1.06
Nov 24, 2025
19.01
19.39
18.87
19.21
19.21
+3.00%
173,345
0.86
Rows: