Jenoptik AG (DE:JEN)
XETRA:JEN
Want to see DE:JEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
42.76
43.24
42.22
42.62
42.62
-0.70%
187,073
0.74
May 20, 2026
43.12
43.26
41.90
42.92
42.92
+2.48%
217,553
0.87
May 19, 2026
42.54
43.46
41.46
41.88
41.88
-3.50%
303,243
1.23
May 18, 2026
45.00
46.02
43.40
43.40
43.40
-2.52%
413,307
1.70
May 15, 2026
44.74
45.54
43.78
44.52
44.52
-2.37%
390,071
1.63
May 14, 2026
45.00
46.00
44.90
45.60
45.60
+2.24%
402,512
1.71
May 13, 2026
40.98
44.60
40.50
44.60
44.60
+14.01%
579,639
2.49
May 12, 2026
39.20
41.96
38.98
39.12
39.12
+7.77%
931,372
4.20
May 11, 2026
35.90
36.30
35.42
36.30
36.30
+1.23%
223,019
1.01
May 08, 2026
34.20
35.86
34.16
35.86
35.86
+3.82%
210,152
0.95
May 07, 2026
35.20
35.30
34.24
34.54
34.54
-1.54%
234,441
1.06
May 06, 2026
34.22
35.16
33.66
35.08
35.08
+2.51%
210,505
0.96
May 05, 2026
34.00
34.26
33.72
34.22
34.22
+1.54%
145,514
0.66
May 04, 2026
32.90
34.46
32.78
33.70
33.70
+0.96%
250,027
1.14
May 01, 2026
33.38
33.38
31.92
33.38
33.38
0.00%
0
0.00
Apr 30, 2026
32.08
33.38
31.92
33.38
33.38
+3.54%
182,303
0.81
Apr 29, 2026
31.94
33.26
31.94
32.24
32.24
+2.48%
326,917
1.42
Apr 28, 2026
32.68
32.80
31.44
31.46
31.46
-2.96%
243,460
1.06
Apr 27, 2026
33.92
34.00
32.22
32.42
32.42
-3.91%
239,952
1.00
Apr 24, 2026
33.70
34.26
33.46
33.74
33.74
-0.59%
181,102
0.76
Apr 23, 2026
34.00
34.34
33.58
33.94
33.94
+0.12%
120,269
0.50
Apr 22, 2026
34.00
34.48
33.82
33.90
33.90
+0.06%
130,695
0.55
Apr 21, 2026
34.36
34.38
33.62
33.88
33.88
0.00%
195,456
0.82
Apr 20, 2026
32.90
33.96
32.90
33.88
33.88
+0.83%
225,097
0.95
Apr 17, 2026
32.22
33.60
32.02
33.60
33.60
+4.35%
300,683
1.28
Apr 16, 2026
31.56
32.20
31.52
32.20
32.20
+1.58%
242,270
1.03
Apr 15, 2026
31.66
32.24
31.54
31.70
31.70
+0.76%
176,264
0.75
Apr 14, 2026
31.48
32.20
31.36
31.46
31.46
+1.09%
155,851
0.65
Apr 13, 2026
30.10
31.42
29.94
31.12
31.12
+0.97%
171,787
0.72
Apr 10, 2026
29.80
31.24
29.68
30.82
30.82
+3.15%
181,014
0.76
Apr 09, 2026
30.02
30.16
29.52
29.88
29.88
-0.60%
148,760
0.63
Apr 08, 2026
29.90
30.10
29.22
30.06
30.06
+6.07%
293,661
1.25
Apr 07, 2026
29.00
29.46
28.30
28.34
28.34
-2.68%
239,924
1.03
Apr 06, 2026
29.12
29.12
28.06
29.12
29.12
0.00%
0
0.00
Apr 03, 2026
29.12
29.12
28.06
29.12
29.12
0.00%
0
0.00
Apr 02, 2026
28.70
29.12
28.06
29.12
29.12
-1.49%
160,220
0.67
Apr 01, 2026
29.62
29.62
28.80
29.56
29.56
+4.82%
197,230
0.82
Mar 31, 2026
27.20
28.20
27.00
28.20
28.20
+3.52%
218,617
0.93
Mar 30, 2026
26.70
28.06
26.56
27.24
27.24
+2.02%
246,628
1.06
Mar 27, 2026
28.40
28.50
26.70
26.70
26.70
-6.84%
315,312
1.38
Mar 26, 2026
28.90
29.24
28.34
28.66
28.66
-2.05%
309,905
1.38
Mar 25, 2026
26.50
29.30
25.90
29.26
29.26
+14.57%
555,833
2.57
Mar 24, 2026
25.36
25.54
24.54
25.54
25.54
+0.55%
191,438
0.90
Mar 23, 2026
24.42
25.88
23.88
25.40
25.40
+1.84%
278,826
1.34
Mar 20, 2026
25.60
26.00
24.80
24.94
24.94
-1.97%
1,527,137
8.23
Mar 19, 2026
25.72
25.76
24.64
25.44
25.44
-2.38%
191,422
1.04
Mar 18, 2026
26.48
26.94
25.82
26.06
26.06
-0.46%
156,778
0.85
Mar 17, 2026
26.50
26.50
25.24
26.18
26.18
-0.68%
189,106
1.03
Mar 16, 2026
26.42
26.70
26.14
26.36
26.36
+0.08%
141,317
0.76
Mar 13, 2026
26.74
27.12
26.34
26.34
26.34
-2.30%
121,728
0.66
Rows: