Jenoptik AG (DE:JEN)
XETRA:JEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
29.00
29.46
28.30
28.34
28.34
-2.68%
239,924
1.03
Apr 06, 2026
29.12
29.12
28.06
29.12
29.12
0.00%
0
0.00
Apr 03, 2026
29.12
29.12
28.06
29.12
29.12
0.00%
0
0.00
Apr 02, 2026
28.70
29.12
28.06
29.12
29.12
-1.49%
160,220
0.67
Apr 01, 2026
29.62
29.62
28.80
29.56
29.56
+4.82%
197,230
0.82
Mar 31, 2026
27.20
28.20
27.00
28.20
28.20
+3.52%
218,617
0.93
Mar 30, 2026
26.70
28.06
26.56
27.24
27.24
+2.02%
246,628
1.06
Mar 27, 2026
28.40
28.50
26.70
26.70
26.70
-6.84%
315,312
1.38
Mar 26, 2026
28.90
29.24
28.34
28.66
28.66
-2.05%
309,905
1.38
Mar 25, 2026
26.50
29.30
25.90
29.26
29.26
+14.57%
555,833
2.57
Mar 24, 2026
25.36
25.54
24.54
25.54
25.54
+0.55%
191,438
0.90
Mar 23, 2026
24.42
25.88
23.88
25.40
25.40
+1.84%
278,826
1.34
Mar 20, 2026
25.60
26.00
24.80
24.94
24.94
-1.97%
1,527,137
8.23
Mar 19, 2026
25.72
25.76
24.64
25.44
25.44
-2.38%
191,422
1.04
Mar 18, 2026
26.48
26.94
25.82
26.06
26.06
-0.46%
156,778
0.85
Mar 17, 2026
26.50
26.50
25.24
26.18
26.18
-0.68%
189,106
1.03
Mar 16, 2026
26.42
26.70
26.14
26.36
26.36
+0.08%
141,317
0.76
Mar 13, 2026
26.74
27.12
26.34
26.34
26.34
-2.30%
121,728
0.66
Mar 12, 2026
26.90
27.42
26.70
26.96
26.96
-0.30%
159,096
0.86
Mar 11, 2026
27.34
27.62
26.86
27.04
27.04
-2.17%
94,644
0.51
Mar 10, 2026
27.70
28.16
27.46
27.64
27.64
+2.83%
223,693
1.22
Mar 09, 2026
26.80
27.20
26.28
26.88
26.88
-3.52%
202,352
1.11
Mar 06, 2026
28.36
28.62
27.20
27.86
27.86
-0.78%
294,364
1.65
Mar 05, 2026
28.50
29.84
28.00
28.08
28.08
+1.67%
532,265
3.10
Mar 04, 2026
26.80
27.62
26.36
27.62
27.62
+4.70%
150,890
0.88
Mar 03, 2026
27.28
27.34
26.22
26.38
26.38
-4.97%
190,420
1.11
Mar 02, 2026
27.22
27.92
26.80
27.76
27.76
-1.35%
197,880
1.17
Feb 27, 2026
28.26
28.34
27.72
28.14
28.14
-0.42%
138,528
0.81
Feb 26, 2026
28.16
28.70
27.76
28.26
28.26
+0.14%
144,563
0.85
Feb 25, 2026
28.04
28.44
27.90
28.22
28.22
+0.71%
90,590
0.53
Feb 24, 2026
27.70
28.56
27.66
28.02
28.02
+1.67%
262,014
1.57
Feb 23, 2026
27.50
27.76
27.16
27.56
27.56
-0.51%
113,330
0.68
Feb 20, 2026
27.40
27.90
27.26
27.70
27.70
+0.51%
134,187
0.80
Feb 19, 2026
27.98
28.10
27.44
27.56
27.56
-1.57%
105,181
0.62
Feb 18, 2026
27.06
28.00
27.06
28.00
28.00
+4.24%
171,310
1.00
Feb 17, 2026
26.98
27.04
26.46
26.86
26.86
-2.89%
137,264
0.80
Feb 16, 2026
27.80
27.80
26.98
27.02
27.02
-2.31%
154,737
0.91
Feb 13, 2026
24.60
27.82
24.08
27.66
27.66
+2.37%
409,870
2.46
Feb 12, 2026
27.70
27.90
26.90
27.02
27.02
-1.31%
242,049
1.46
Feb 11, 2026
27.04
27.70
26.86
27.38
27.38
-0.07%
162,617
0.98
Feb 10, 2026
26.36
27.40
26.28
27.40
27.40
+3.79%
201,035
1.20
Feb 09, 2026
26.50
26.90
26.20
26.40
26.40
+0.69%
198,632
1.12
Feb 06, 2026
26.08
26.54
25.76
26.22
26.22
-0.53%
179,685
1.01
Feb 05, 2026
26.50
26.62
25.86
26.36
26.36
-0.30%
245,028
1.40
Feb 04, 2026
26.52
26.98
26.26
26.44
26.44
-1.12%
145,142
0.83
Feb 03, 2026
27.00
27.04
26.28
26.74
26.74
-0.22%
201,424
1.15
Feb 02, 2026
25.98
26.80
25.60
26.80
26.80
+0.53%
294,505
1.71
Jan 30, 2026
24.84
26.76
24.84
26.66
26.66
+11.92%
641,496
3.90
Jan 29, 2026
24.12
24.36
23.60
23.82
23.82
-2.06%
206,940
1.27
Jan 28, 2026
24.52
26.08
23.80
24.32
24.32
+8.86%
898,475
5.85
Rows: