init innovation in traffic systems SE (DE:IXX)
XETRA:IXX
Want to see DE:IXX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
53.00
53.00
51.50
51.60
51.60
-0.39%
5,991
0.90
May 21, 2026
52.20
53.70
52.20
52.70
51.80
0.00%
2,550
0.38
May 20, 2026
52.20
53.00
51.70
52.70
51.80
+0.19%
8,341
1.25
May 19, 2026
53.00
53.60
52.30
52.60
51.70
-0.19%
9,183
1.38
May 18, 2026
52.00
53.30
52.00
52.70
51.80
-0.38%
2,367
0.36
May 15, 2026
52.00
53.40
51.80
52.90
52.00
+1.15%
4,140
0.62
May 14, 2026
50.50
52.30
50.40
52.30
51.41
+4.60%
4,902
0.74
May 13, 2026
51.60
52.60
49.85
50.00
49.15
-1.18%
10,020
1.54
May 12, 2026
54.30
54.30
50.60
50.60
49.74
-5.42%
8,236
1.28
May 11, 2026
54.20
54.60
53.20
53.50
52.59
-0.93%
2,450
0.38
May 08, 2026
54.10
54.50
53.70
54.00
53.08
0.00%
2,762
0.43
May 07, 2026
54.90
54.90
53.10
54.00
53.08
-0.55%
4,392
0.69
May 06, 2026
54.70
55.20
54.00
54.30
53.37
+0.56%
6,241
0.98
May 05, 2026
53.80
54.30
51.70
54.00
53.08
+0.56%
16,629
2.70
May 04, 2026
51.00
54.00
51.00
53.70
52.78
+5.71%
18,179
3.06
May 01, 2026
50.80
51.00
50.30
50.80
49.93
0.00%
0
0.00
Apr 30, 2026
51.00
51.00
50.30
50.80
49.93
-0.97%
2,558
0.42
Apr 29, 2026
50.40
51.90
49.90
51.30
50.42
+2.60%
10,074
1.70
Apr 28, 2026
49.15
50.90
48.70
50.00
49.15
+11.86%
25,547
4.55
Apr 27, 2026
46.00
46.00
44.70
44.70
43.94
-2.19%
4,168
0.74
Apr 24, 2026
44.90
46.25
44.85
45.70
44.92
+1.33%
3,037
0.54
Apr 23, 2026
45.55
45.55
44.75
45.10
44.33
0.00%
6,902
1.24
Apr 22, 2026
45.00
45.50
44.70
45.10
44.33
+0.22%
3,958
0.71
Apr 21, 2026
44.30
45.45
43.95
45.00
44.23
+2.04%
5,562
1.00
Apr 20, 2026
44.75
44.80
43.90
44.10
43.35
-0.79%
2,495
0.45
Apr 17, 2026
44.00
45.00
44.00
44.45
43.69
+0.45%
4,885
0.88
Apr 16, 2026
43.45
44.50
43.15
44.25
43.49
+3.03%
5,307
0.96
Apr 15, 2026
44.45
44.45
42.80
42.95
42.22
+1.30%
3,528
0.64
Apr 14, 2026
41.30
42.55
41.30
42.40
41.68
+2.29%
3,179
0.58
Apr 13, 2026
40.95
41.45
40.00
41.45
40.74
+2.09%
3,584
0.65
Apr 10, 2026
40.55
41.25
40.50
40.60
39.91
+0.12%
2,271
0.42
Apr 09, 2026
41.90
41.90
40.00
40.55
39.86
-3.34%
8,007
1.48
Apr 08, 2026
40.50
42.35
40.40
41.95
41.23
+6.88%
6,554
1.23
Apr 07, 2026
40.55
40.55
39.25
39.25
38.58
-2.85%
4,002
0.75
Apr 06, 2026
40.40
40.60
39.50
40.40
39.71
0.00%
0
0.00
Apr 03, 2026
40.40
40.60
39.50
40.40
39.71
0.00%
0
0.00
Apr 02, 2026
40.20
40.60
39.50
40.40
39.71
+1.00%
5,306
0.97
Apr 01, 2026
39.80
40.80
39.80
40.00
39.32
+0.50%
1,918
0.35
Mar 31, 2026
40.00
40.50
39.80
39.80
39.12
+0.51%
1,913
0.35
Mar 30, 2026
39.00
39.80
38.20
39.60
38.92
+0.76%
9,108
1.72
Mar 27, 2026
41.20
41.20
39.30
39.30
38.63
-2.96%
6,012
1.14
Mar 26, 2026
41.20
41.50
40.40
40.50
39.81
-1.94%
2,984
0.56
Mar 25, 2026
40.10
41.70
40.10
41.30
40.59
+3.25%
5,470
1.04
Mar 24, 2026
40.30
41.00
39.60
40.00
39.32
-1.48%
8,685
1.70
Mar 23, 2026
40.50
41.70
39.50
40.60
39.91
-0.73%
19,398
4.04
Mar 20, 2026
41.00
41.80
39.90
40.90
40.20
+2.76%
42,084
10.01
Mar 19, 2026
43.20
43.30
38.00
39.80
39.12
-9.34%
37,405
10.18
Mar 18, 2026
45.10
45.20
43.70
43.90
43.15
-1.13%
4,647
1.27
Mar 17, 2026
44.90
44.90
44.40
44.40
43.64
-0.89%
4,850
1.34
Mar 16, 2026
44.90
45.20
44.10
44.80
44.03
+0.67%
3,471
0.96
Rows: