Education
About Us
Working with TipRanks
Follow Us
init innovation in traffic systems SE (DE:IXX)
XETRA:IXX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
45.30
46.30
45.20
45.90
45.90
+1.55%
4,564
0.65
Dec 11, 2025
45.30
45.30
45.00
45.20
45.20
+0.22%
3,811
0.53
Dec 10, 2025
45.00
45.30
44.90
45.10
45.10
-0.44%
6,299
0.88
Dec 09, 2025
44.40
45.50
44.40
45.30
45.30
+2.03%
4,773
0.67
Dec 08, 2025
45.60
45.60
44.10
44.40
44.40
-2.63%
5,398
0.75
Dec 05, 2025
46.10
46.30
45.60
45.60
45.60
-1.51%
1,934
0.27
Dec 04, 2025
46.30
46.50
46.10
46.30
46.30
-0.43%
2,180
0.30
Dec 03, 2025
46.30
47.10
46.30
46.50
46.50
-0.64%
4,711
0.64
Dec 02, 2025
45.90
47.40
45.90
46.80
46.80
+0.21%
6,906
0.93
Dec 01, 2025
47.20
47.30
46.00
46.70
46.70
-1.89%
11,505
1.55
Nov 28, 2025
45.80
47.60
45.80
47.60
47.60
+5.78%
23,568
3.31
Nov 27, 2025
44.70
45.60
44.70
45.00
45.00
+0.45%
5,394
0.76
Nov 26, 2025
44.40
45.10
44.40
44.80
44.80
+1.13%
6,243
0.88
Nov 25, 2025
44.00
45.00
43.80
44.30
44.30
+0.45%
4,534
0.63
Nov 24, 2025
43.30
44.40
43.30
44.10
44.10
+1.85%
3,174
0.44
Nov 21, 2025
42.60
43.70
42.60
43.30
43.30
+0.23%
2,933
0.41
Nov 20, 2025
43.60
44.10
43.00
43.20
43.20
-1.14%
5,530
0.77
Nov 19, 2025
42.80
44.50
42.80
43.70
43.70
+1.86%
6,795
0.95
Nov 18, 2025
43.10
43.70
42.50
42.90
42.90
-1.83%
7,972
1.12
Nov 17, 2025
44.50
44.70
43.30
43.70
43.70
-1.80%
4,493
0.63
Nov 14, 2025
44.80
44.80
43.60
44.50
44.50
-1.33%
5,559
0.78
Nov 13, 2025
45.90
46.70
45.10
45.10
45.10
+1.12%
4,845
0.68
Nov 12, 2025
44.60
45.40
44.50
44.60
44.60
+0.22%
4,028
0.57
Nov 11, 2025
44.80
45.10
44.50
44.50
44.50
+0.23%
1,768
0.24
Nov 10, 2025
43.80
45.10
43.70
44.40
44.40
+3.26%
8,228
1.14
Nov 07, 2025
44.60
44.80
42.40
43.00
43.00
-4.02%
9,800
1.37
Nov 06, 2025
45.40
45.70
44.80
44.80
44.80
-1.32%
2,994
0.41
Nov 05, 2025
45.80
45.80
44.90
45.40
45.40
-1.73%
3,947
0.55
Nov 04, 2025
46.70
46.70
45.00
46.20
46.20
-0.43%
7,205
1.00
Nov 03, 2025
46.60
47.20
46.40
46.40
46.40
-0.64%
6,560
0.89
Oct 31, 2025
47.70
47.70
46.30
46.70
46.70
-2.51%
4,778
0.65
Oct 30, 2025
47.60
48.00
47.20
47.90
47.90
+1.05%
4,507
0.61
Oct 29, 2025
47.70
48.20
47.30
47.40
47.40
-1.04%
6,897
0.95
Oct 28, 2025
47.70
48.20
47.30
47.90
47.90
+0.63%
7,399
1.03
Oct 27, 2025
48.70
49.20
47.50
47.60
47.60
-2.86%
3,197
0.44
Oct 24, 2025
49.00
49.20
48.40
49.00
49.00
+1.03%
3,755
0.52
Oct 23, 2025
48.50
48.90
47.90
48.50
48.50
-0.41%
6,046
0.83
Oct 22, 2025
48.40
49.50
48.40
48.70
48.70
-0.20%
2,858
0.39
Oct 21, 2025
48.60
49.40
48.30
48.80
48.80
0.00%
3,421
0.46
Oct 20, 2025
47.30
49.00
47.30
48.80
48.80
+2.31%
4,933
0.67
Oct 17, 2025
48.40
48.40
47.20
47.70
47.70
-2.65%
7,327
0.99
Oct 16, 2025
49.10
49.80
49.00
49.00
49.00
-1.01%
3,352
0.45
Oct 15, 2025
48.70
49.80
48.70
49.50
49.50
+0.81%
1,927
0.25
Oct 14, 2025
49.60
49.60
48.60
49.10
49.10
-1.80%
2,179
0.29
Oct 13, 2025
49.00
51.00
48.80
50.00
50.00
+0.81%
4,825
0.64
Oct 10, 2025
50.60
51.00
49.60
49.60
49.60
-2.36%
8,270
1.10
Oct 09, 2025
51.20
51.60
50.40
50.80
50.80
-1.17%
6,358
0.86
Oct 08, 2025
50.60
52.20
50.60
51.40
51.40
+0.78%
9,098
1.25
Oct 07, 2025
51.00
52.00
50.80
51.00
51.00
-0.39%
10,183
1.42
Oct 06, 2025
51.20
52.00
51.00
51.20
51.20
+0.39%
3,988
0.56
Rows: