Education
About Us
Working with TipRanks
Follow Us
init innovation in traffic systems SE (DE:IXX)
XETRA:IXX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
47.60
48.00
47.30
48.00
48.00
0.00%
1,999
0.43
Jan 29, 2026
47.40
48.10
46.90
48.00
48.00
+1.69%
5,207
1.10
Jan 28, 2026
48.30
48.80
47.10
47.20
47.20
-1.87%
2,824
0.59
Jan 27, 2026
49.00
49.40
48.00
48.10
48.10
-1.64%
1,549
0.32
Jan 26, 2026
49.40
50.00
48.90
48.90
48.90
-1.61%
5,396
1.13
Jan 23, 2026
49.90
49.90
48.70
49.70
49.70
+1.43%
4,081
0.85
Jan 22, 2026
46.20
49.10
46.20
49.00
49.00
+6.52%
6,251
1.31
Jan 21, 2026
46.60
46.60
45.00
46.00
46.00
-0.43%
2,935
0.61
Jan 20, 2026
47.50
47.50
45.50
46.20
46.20
-2.94%
3,119
0.65
Jan 19, 2026
47.60
48.10
47.40
47.60
47.60
-0.63%
5,685
1.18
Jan 16, 2026
47.90
48.70
47.90
47.90
47.90
-0.21%
1,360
0.28
Jan 15, 2026
48.00
48.40
47.60
48.00
48.00
+0.84%
1,267
0.26
Jan 14, 2026
46.90
49.10
46.90
47.60
47.60
+1.71%
3,857
0.80
Jan 13, 2026
47.50
47.60
46.80
46.80
46.80
-0.85%
893
0.18
Jan 12, 2026
48.20
48.20
46.90
47.20
47.20
-2.28%
4,056
0.82
Jan 09, 2026
48.00
48.30
47.70
48.30
48.30
+0.63%
880
0.17
Jan 08, 2026
47.90
48.30
46.70
48.00
48.00
+0.21%
5,641
1.10
Jan 07, 2026
48.00
48.00
47.00
47.90
47.90
-0.62%
4,087
0.78
Jan 06, 2026
47.60
48.20
47.30
48.20
48.20
+1.90%
4,895
0.94
Jan 05, 2026
45.60
47.30
45.30
47.30
47.30
+4.42%
4,262
0.81
Jan 02, 2026
47.90
47.90
45.30
45.30
45.30
-3.00%
2,380
0.44
Dec 31, 2025
46.70
47.10
45.80
46.70
46.70
0.00%
0
0.00
Dec 30, 2025
46.20
47.10
45.80
46.70
46.70
+0.65%
4,454
0.78
Dec 29, 2025
46.40
46.90
45.30
46.40
46.40
-0.22%
6,947
1.19
Dec 24, 2025
46.50
46.60
45.40
46.50
46.50
0.00%
0
0.00
Dec 23, 2025
45.40
46.60
45.40
46.50
46.50
+1.97%
4,330
0.71
Dec 22, 2025
44.80
45.60
44.40
45.60
45.60
+2.70%
3,929
0.64
Dec 19, 2025
44.80
45.20
44.10
44.40
44.40
-1.11%
4,522
0.72
Dec 18, 2025
44.50
45.00
44.30
44.90
44.90
+0.90%
2,176
0.34
Dec 17, 2025
45.50
45.70
44.40
44.50
44.50
-2.63%
2,766
0.43
Dec 16, 2025
45.90
46.20
45.60
45.70
45.70
0.00%
4,701
0.66
Dec 15, 2025
46.20
46.20
45.20
45.70
45.70
-0.44%
4,081
0.58
Dec 12, 2025
45.30
46.30
45.20
45.90
45.90
+1.55%
4,564
0.65
Dec 11, 2025
45.30
45.30
45.00
45.20
45.20
+0.22%
3,811
0.53
Dec 10, 2025
45.00
45.30
44.90
45.10
45.10
-0.44%
6,299
0.88
Dec 09, 2025
44.40
45.50
44.40
45.30
45.30
+2.03%
4,773
0.67
Dec 08, 2025
45.60
45.60
44.10
44.40
44.40
-2.63%
5,398
0.75
Dec 05, 2025
46.10
46.30
45.60
45.60
45.60
-1.51%
1,934
0.27
Dec 04, 2025
46.30
46.50
46.10
46.30
46.30
-0.43%
2,180
0.30
Dec 03, 2025
46.30
47.10
46.30
46.50
46.50
-0.64%
4,711
0.64
Dec 02, 2025
45.90
47.40
45.90
46.80
46.80
+0.21%
6,906
0.93
Dec 01, 2025
47.20
47.30
46.00
46.70
46.70
-1.89%
11,505
1.55
Nov 28, 2025
45.80
47.60
45.80
47.60
47.60
+5.78%
23,568
3.31
Nov 27, 2025
44.70
45.60
44.70
45.00
45.00
+0.45%
5,394
0.76
Nov 26, 2025
44.40
45.10
44.40
44.80
44.80
+1.13%
6,243
0.88
Nov 25, 2025
44.00
45.00
43.80
44.30
44.30
+0.45%
4,534
0.63
Nov 24, 2025
43.30
44.40
43.30
44.10
44.10
+1.85%
3,174
0.44
Nov 21, 2025
42.60
43.70
42.60
43.30
43.30
+0.23%
2,933
0.41
Nov 20, 2025
43.60
44.10
43.00
43.20
43.20
-1.14%
5,530
0.77
Nov 19, 2025
42.80
44.50
42.80
43.70
43.70
+1.86%
6,795
0.95
Rows: