Education
About Us
Working with TipRanks
Follow Us
init innovation in traffic systems SE (DE:IXX)
XETRA:IXX
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
45.60
45.60
43.90
44.50
44.50
-1.98%
3,826
1.00
Mar 12, 2026
45.20
45.60
44.30
45.40
45.40
+1.34%
4,008
1.04
Mar 11, 2026
45.30
45.50
44.60
44.80
44.80
-0.44%
4,319
1.12
Mar 10, 2026
44.90
46.70
44.90
45.00
45.00
-1.10%
3,581
0.92
Mar 09, 2026
45.90
46.00
45.00
45.50
45.50
-0.66%
3,419
0.88
Mar 06, 2026
45.60
47.50
45.60
45.80
45.80
+0.66%
6,111
1.60
Mar 05, 2026
44.60
45.60
44.60
45.50
45.50
+0.89%
2,215
0.57
Mar 04, 2026
43.90
45.10
43.90
45.10
45.10
+3.20%
1,766
0.45
Mar 03, 2026
44.00
44.20
43.50
43.70
43.70
-0.23%
7,473
1.87
Mar 02, 2026
43.10
44.50
43.10
43.80
43.80
-1.57%
4,219
0.98
Feb 27, 2026
44.10
44.50
43.90
44.50
44.50
+0.68%
2,936
0.68
Feb 26, 2026
43.90
44.90
43.90
44.20
44.20
+0.45%
5,722
1.31
Feb 25, 2026
44.40
44.60
43.80
44.00
44.00
-0.90%
8,169
1.90
Feb 24, 2026
44.40
45.10
44.40
44.40
44.40
-0.67%
3,225
0.75
Feb 23, 2026
45.20
45.90
44.30
44.70
44.70
-0.22%
4,608
1.08
Feb 20, 2026
45.80
45.90
44.20
44.80
44.80
-1.32%
5,100
1.19
Feb 19, 2026
45.70
46.20
44.70
45.40
45.40
+0.22%
7,881
1.85
Feb 18, 2026
43.80
45.50
43.80
45.30
45.30
+2.49%
2,964
0.68
Feb 17, 2026
44.50
44.70
43.00
44.20
44.20
-2.00%
6,286
1.46
Feb 16, 2026
44.50
45.60
44.40
44.80
44.80
-0.67%
3,699
0.85
Feb 13, 2026
45.20
45.20
44.60
45.10
45.10
+1.35%
1,609
0.37
Feb 12, 2026
45.60
46.00
44.50
44.50
44.50
-2.63%
3,133
0.71
Feb 11, 2026
46.70
46.70
45.10
45.70
45.70
-1.30%
2,252
0.51
Feb 10, 2026
45.90
46.50
45.40
46.30
46.30
+1.76%
2,254
0.50
Feb 09, 2026
44.80
46.20
44.80
45.50
45.50
+1.34%
3,170
0.69
Feb 06, 2026
45.00
45.00
44.60
44.90
44.90
-0.44%
2,552
0.55
Feb 05, 2026
46.50
46.50
44.90
45.10
45.10
-2.80%
4,394
0.96
Feb 04, 2026
47.40
47.50
45.80
46.40
46.40
-2.11%
4,118
0.89
Feb 03, 2026
49.30
49.30
47.00
47.40
47.40
-2.27%
5,792
1.24
Feb 02, 2026
48.20
48.80
47.50
48.50
48.50
+1.04%
5,339
1.15
Jan 30, 2026
47.60
48.00
47.30
48.00
48.00
0.00%
1,999
0.43
Jan 29, 2026
47.40
48.10
46.90
48.00
48.00
+1.69%
5,207
1.10
Jan 28, 2026
48.30
48.80
47.10
47.20
47.20
-1.87%
2,824
0.59
Jan 27, 2026
49.00
49.40
48.00
48.10
48.10
-1.64%
1,549
0.32
Jan 26, 2026
49.40
50.00
48.90
48.90
48.90
-1.61%
5,396
1.13
Jan 23, 2026
49.90
49.90
48.70
49.70
49.70
+1.43%
4,081
0.85
Jan 22, 2026
46.20
49.10
46.20
49.00
49.00
+6.52%
6,251
1.31
Jan 21, 2026
46.60
46.60
45.00
46.00
46.00
-0.43%
2,935
0.61
Jan 20, 2026
47.50
47.50
45.50
46.20
46.20
-2.94%
3,119
0.65
Jan 19, 2026
47.60
48.10
47.40
47.60
47.60
-0.63%
5,685
1.18
Jan 16, 2026
47.90
48.70
47.90
47.90
47.90
-0.21%
1,360
0.28
Jan 15, 2026
48.00
48.40
47.60
48.00
48.00
+0.84%
1,267
0.26
Jan 14, 2026
46.90
49.10
46.90
47.60
47.60
+1.71%
3,857
0.80
Jan 13, 2026
47.50
47.60
46.80
46.80
46.80
-0.85%
893
0.18
Jan 12, 2026
48.20
48.20
46.90
47.20
47.20
-2.28%
4,056
0.82
Jan 09, 2026
48.00
48.30
47.70
48.30
48.30
+0.63%
880
0.17
Jan 08, 2026
47.90
48.30
46.70
48.00
48.00
+0.21%
5,641
1.10
Jan 07, 2026
48.00
48.00
47.00
47.90
47.90
-0.62%
4,087
0.78
Jan 06, 2026
47.60
48.20
47.30
48.20
48.20
+1.90%
4,895
0.94
Jan 05, 2026
45.60
47.30
45.30
47.30
47.30
+4.42%
4,262
0.81
Rows: