Want to see DE:IXX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
45.40
47.00
45.40
46.40
46.40
+1.75%
6,159
1.06
Jun 29, 2026
45.10
46.45
44.80
45.60
45.60
+1.11%
14,118
2.51
Jun 26, 2026
45.65
45.65
44.50
45.10
45.10
-1.64%
10,081
1.84
Jun 25, 2026
46.80
47.15
45.65
45.85
45.85
-3.17%
8,558
1.56
Jun 24, 2026
49.55
49.55
47.10
47.35
47.35
-4.44%
9,723
1.79
Jun 23, 2026
50.20
50.20
48.60
49.55
49.55
+0.71%
2,502
0.46
Jun 22, 2026
49.85
49.85
48.75
49.20
49.20
-0.61%
4,856
0.89
Jun 19, 2026
49.50
50.00
49.00
49.50
49.50
+0.81%
2,429
0.44
Jun 18, 2026
50.60
50.60
48.10
49.10
49.10
-2.77%
7,464
1.30
Jun 17, 2026
50.80
51.10
49.90
50.50
50.50
+1.71%
3,051
0.48
Jun 16, 2026
50.20
50.90
49.25
49.65
49.65
-1.68%
5,445
0.79
Jun 15, 2026
52.90
53.90
50.50
50.50
50.50
-4.17%
8,098
1.19
Jun 12, 2026
50.80
53.00
50.80
52.70
52.70
+5.61%
4,973
0.73
Jun 11, 2026
49.60
50.70
48.80
49.90
49.90
+0.40%
8,811
1.31
Jun 10, 2026
49.75
50.30
49.15
49.70
49.70
-0.60%
4,244
0.63
Jun 09, 2026
51.00
51.00
49.30
50.00
50.00
-2.15%
4,615
0.69
Jun 08, 2026
50.10
51.90
50.10
51.10
51.10
-0.58%
3,347
0.50
Jun 05, 2026
53.00
53.50
50.90
51.40
51.40
-3.02%
6,314
0.94
Jun 04, 2026
50.80
53.30
50.80
53.00
53.00
+3.92%
10,644
1.62
Jun 03, 2026
50.20
52.00
50.10
51.00
51.00
-0.58%
6,160
0.94
Jun 02, 2026
52.00
52.00
51.10
51.30
51.30
+0.59%
2,435
0.37
Jun 01, 2026
52.00
52.50
51.00
51.00
51.00
-1.54%
4,474
0.69
May 29, 2026
51.70
52.50
51.50
51.80
51.80
+0.39%
2,717
0.41
May 28, 2026
50.30
52.00
50.00
51.60
51.60
+2.58%
4,601
0.70
May 27, 2026
51.40
51.40
50.20
50.30
50.30
-2.33%
5,477
0.84
May 26, 2026
53.10
53.30
51.00
51.50
51.50
-2.46%
2,389
0.36
May 25, 2026
52.10
53.10
52.10
52.80
52.80
+2.33%
1,532
0.23
May 22, 2026
53.00
53.00
51.50
51.60
51.60
-0.39%
5,991
0.90
May 21, 2026
52.20
53.70
52.20
52.70
51.80
0.00%
2,550
0.38
May 20, 2026
52.20
53.00
51.70
52.70
51.80
+0.19%
8,341
1.25
May 19, 2026
53.00
53.60
52.30
52.60
51.70
-0.19%
9,183
1.38
May 18, 2026
52.00
53.30
52.00
52.70
51.80
-0.38%
2,367
0.36
May 15, 2026
52.00
53.40
51.80
52.90
52.00
+1.15%
4,140
0.62
May 14, 2026
50.50
52.30
50.40
52.30
51.41
+4.60%
4,902
0.74
May 13, 2026
51.60
52.60
49.85
50.00
49.15
-1.18%
10,020
1.54
May 12, 2026
54.30
54.30
50.60
50.60
49.74
-5.42%
8,236
1.28
May 11, 2026
54.20
54.60
53.20
53.50
52.59
-0.93%
2,450
0.38
May 08, 2026
54.10
54.50
53.70
54.00
53.08
0.00%
2,762
0.43
May 07, 2026
54.90
54.90
53.10
54.00
53.08
-0.55%
4,392
0.69
May 06, 2026
54.70
55.20
54.00
54.30
53.37
+0.56%
6,241
0.98
May 05, 2026
53.80
54.30
51.70
54.00
53.08
+0.56%
16,629
2.70
May 04, 2026
51.00
54.00
51.00
53.70
52.78
+5.71%
18,179
3.06
May 01, 2026
50.80
51.00
50.30
50.80
49.93
0.00%
0
0.00
Apr 30, 2026
51.00
51.00
50.30
50.80
49.93
-0.97%
2,558
0.42
Apr 29, 2026
50.40
51.90
49.90
51.30
50.42
+2.60%
10,074
1.70
Apr 28, 2026
49.15
50.90
48.70
50.00
49.15
+11.86%
25,547
4.55
Apr 27, 2026
46.00
46.00
44.70
44.70
43.94
-2.19%
4,168
0.74
Apr 24, 2026
44.90
46.25
44.85
45.70
44.92
+1.33%
3,037
0.54
Apr 23, 2026
45.55
45.55
44.75
45.10
44.33
0.00%
6,902
1.24
Apr 22, 2026
45.00
45.50
44.70
45.10
44.33
+0.22%
3,958
0.71
Rows: