Education
About Us
Working with TipRanks
Follow Us
init innovation in traffic systems SE (DE:IXX)
XETRA:IXX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
48.00
48.30
47.70
48.30
48.30
+0.63%
880
0.17
Jan 08, 2026
47.90
48.30
46.70
48.00
48.00
+0.21%
5,641
1.10
Jan 07, 2026
48.00
48.00
47.00
47.90
47.90
-0.62%
4,087
0.78
Jan 06, 2026
47.60
48.20
47.30
48.20
48.20
+1.90%
4,895
0.94
Jan 05, 2026
45.60
47.30
45.30
47.30
47.30
+4.42%
4,262
0.81
Jan 02, 2026
47.90
47.90
45.30
45.30
45.30
-3.00%
2,380
0.44
Dec 31, 2025
46.70
47.10
45.80
46.70
46.70
0.00%
0
0.00
Dec 30, 2025
46.20
47.10
45.80
46.70
46.70
+0.65%
4,454
0.78
Dec 29, 2025
46.40
46.90
45.30
46.40
46.40
-0.22%
6,947
1.19
Dec 24, 2025
46.50
46.60
45.40
46.50
46.50
0.00%
0
0.00
Dec 23, 2025
45.40
46.60
45.40
46.50
46.50
+1.97%
4,330
0.71
Dec 22, 2025
44.80
45.60
44.40
45.60
45.60
+2.70%
3,929
0.64
Dec 19, 2025
44.80
45.20
44.10
44.40
44.40
-1.11%
4,522
0.72
Dec 18, 2025
44.50
45.00
44.30
44.90
44.90
+0.90%
2,176
0.34
Dec 17, 2025
45.50
45.70
44.40
44.50
44.50
-2.63%
2,766
0.43
Dec 16, 2025
45.90
46.20
45.60
45.70
45.70
0.00%
4,701
0.66
Dec 15, 2025
46.20
46.20
45.20
45.70
45.70
-0.44%
4,081
0.58
Dec 12, 2025
45.30
46.30
45.20
45.90
45.90
+1.55%
4,564
0.65
Dec 11, 2025
45.30
45.30
45.00
45.20
45.20
+0.22%
3,811
0.53
Dec 10, 2025
45.00
45.30
44.90
45.10
45.10
-0.44%
6,299
0.88
Dec 09, 2025
44.40
45.50
44.40
45.30
45.30
+2.03%
4,773
0.67
Dec 08, 2025
45.60
45.60
44.10
44.40
44.40
-2.63%
5,398
0.75
Dec 05, 2025
46.10
46.30
45.60
45.60
45.60
-1.51%
1,934
0.27
Dec 04, 2025
46.30
46.50
46.10
46.30
46.30
-0.43%
2,180
0.30
Dec 03, 2025
46.30
47.10
46.30
46.50
46.50
-0.64%
4,711
0.64
Dec 02, 2025
45.90
47.40
45.90
46.80
46.80
+0.21%
6,906
0.93
Dec 01, 2025
47.20
47.30
46.00
46.70
46.70
-1.89%
11,505
1.55
Nov 28, 2025
45.80
47.60
45.80
47.60
47.60
+5.78%
23,568
3.31
Nov 27, 2025
44.70
45.60
44.70
45.00
45.00
+0.45%
5,394
0.76
Nov 26, 2025
44.40
45.10
44.40
44.80
44.80
+1.13%
6,243
0.88
Nov 25, 2025
44.00
45.00
43.80
44.30
44.30
+0.45%
4,534
0.63
Nov 24, 2025
43.30
44.40
43.30
44.10
44.10
+1.85%
3,174
0.44
Nov 21, 2025
42.60
43.70
42.60
43.30
43.30
+0.23%
2,933
0.41
Nov 20, 2025
43.60
44.10
43.00
43.20
43.20
-1.14%
5,530
0.77
Nov 19, 2025
42.80
44.50
42.80
43.70
43.70
+1.86%
6,795
0.95
Nov 18, 2025
43.10
43.70
42.50
42.90
42.90
-1.83%
7,972
1.12
Nov 17, 2025
44.50
44.70
43.30
43.70
43.70
-1.80%
4,493
0.63
Nov 14, 2025
44.80
44.80
43.60
44.50
44.50
-1.33%
5,559
0.78
Nov 13, 2025
45.90
46.70
45.10
45.10
45.10
+1.12%
4,845
0.68
Nov 12, 2025
44.60
45.40
44.50
44.60
44.60
+0.22%
4,028
0.57
Nov 11, 2025
44.80
45.10
44.50
44.50
44.50
+0.23%
1,768
0.24
Nov 10, 2025
43.80
45.10
43.70
44.40
44.40
+3.26%
8,228
1.14
Nov 07, 2025
44.60
44.80
42.40
43.00
43.00
-4.02%
9,800
1.37
Nov 06, 2025
45.40
45.70
44.80
44.80
44.80
-1.32%
2,994
0.41
Nov 05, 2025
45.80
45.80
44.90
45.40
45.40
-1.73%
3,947
0.55
Nov 04, 2025
46.70
46.70
45.00
46.20
46.20
-0.43%
7,205
1.00
Nov 03, 2025
46.60
47.20
46.40
46.40
46.40
-0.64%
6,560
0.89
Oct 31, 2025
47.70
47.70
46.30
46.70
46.70
-2.51%
4,778
0.65
Oct 30, 2025
47.60
48.00
47.20
47.90
47.90
+1.05%
4,507
0.61
Oct 29, 2025
47.70
48.20
47.30
47.40
47.40
-1.04%
6,897
0.95
Rows: