Education
About Us
Working with TipRanks
Follow Us
KAP-Beteiligungs-AG (DE:IUR)
XETRA:IUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Mar 17, 2026
1.72
1.72
1.67
1.67
1.67
-1.76%
552
0.33
Mar 16, 2026
1.72
1.74
1.70
1.70
1.70
+2.41%
14,700
9.03
Mar 13, 2026
1.66
1.66
1.66
1.66
1.66
-2.92%
0
0.00
Mar 12, 2026
1.77
1.77
1.71
1.71
1.71
-6.56%
4,000
2.22
Mar 11, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Mar 10, 2026
1.89
1.89
1.82
1.82
1.82
-0.55%
2,000
1.11
Mar 09, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
0
0.00
Mar 06, 2026
1.80
1.89
1.80
1.85
1.85
0.00%
4
<0.01
Mar 05, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
0
0.00
Mar 04, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Mar 03, 2026
1.82
1.82
1.82
1.82
1.82
+3.41%
0
0.00
Mar 02, 2026
1.82
1.82
1.76
1.76
1.76
+0.57%
3,950
2.07
Feb 27, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Feb 26, 2026
1.92
1.92
1.76
1.76
1.76
-5.38%
5,838
3.14
Feb 25, 2026
1.98
1.98
1.86
1.86
1.86
-2.62%
8,000
4.45
Feb 24, 2026
1.82
1.91
1.82
1.91
1.91
+3.24%
228
0.12
Feb 23, 2026
1.80
1.85
1.80
1.85
1.85
+6.32%
4,008
2.21
Feb 20, 2026
1.84
1.84
1.74
1.74
1.74
-2.25%
2,040
1.14
Feb 19, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Feb 18, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
0.00
Feb 17, 2026
1.74
1.79
1.74
1.79
1.79
+9.15%
2,000
1.03
Feb 16, 2026
1.70
1.70
1.68
1.68
1.68
+2.44%
2,000
1.05
Feb 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 12, 2026
1.78
1.78
1.62
1.64
1.64
-4.65%
152
0.07
Feb 11, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 10, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 09, 2026
1.78
1.78
1.72
1.72
1.72
0.00%
4,000
1.99
Feb 06, 2026
1.72
1.72
1.72
1.72
1.72
-1.15%
0
0.00
Feb 05, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 04, 2026
1.75
1.90
1.74
1.74
1.74
-3.87%
5,060
2.50
Feb 03, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Feb 02, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
8
<0.01
Jan 30, 2026
1.83
1.88
1.80
1.83
1.83
-0.54%
3,400
1.62
Jan 29, 2026
1.87
1.88
1.80
1.84
1.84
+1.66%
2,006
0.97
Jan 28, 2026
1.75
1.81
1.75
1.81
1.81
0.00%
50
0.02
Jan 27, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
0
0.00
Jan 26, 2026
1.78
1.83
1.78
1.83
1.83
+1.10%
1,100
0.53
Jan 23, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
0
0.00
Jan 22, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Jan 21, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 20, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Jan 19, 2026
1.76
1.82
1.76
1.81
1.81
+1.12%
603
0.29
Jan 16, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Jan 15, 2026
1.80
1.80
1.78
1.78
1.78
-4.81%
2,000
0.97
Jan 14, 2026
1.80
1.87
1.80
1.87
1.87
0.00%
21
0.01
Jan 13, 2026
1.80
1.87
1.80
1.87
1.87
0.00%
1
<0.01
Jan 12, 2026
1.75
1.90
1.75
1.87
1.87
+4.47%
3,520
1.74
Jan 09, 2026
1.80
1.80
1.79
1.79
1.79
+1.70%
2,000
0.97
Jan 08, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
0
0.00
Rows: