KAP-Beteiligungs-AG (DE:IUR)
XETRA:IUR
Want to see DE:IUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.81
1.81
1.81
1.81
1.81
-1.90%
0
0.00
May 28, 2026
1.80
1.84
1.80
1.84
1.84
+3.37%
10,012
4.35
May 27, 2026
1.93
1.93
1.78
1.78
1.78
-5.57%
1,620
0.71
May 26, 2026
1.73
1.89
1.73
1.89
1.89
+5.60%
3,206
1.38
May 25, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
May 22, 2026
1.73
1.79
1.73
1.79
1.79
0.00%
35
0.01
May 21, 2026
1.75
1.79
1.75
1.79
1.79
+2.00%
29
0.01
May 20, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
67
0.03
May 19, 2026
1.90
1.90
1.75
1.75
1.75
-8.38%
3,316
1.33
May 18, 2026
1.91
1.91
1.91
1.91
1.91
-0.26%
0
0.00
May 15, 2026
1.92
1.92
1.92
1.92
1.92
-0.78%
0
0.00
May 14, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
0
0.00
May 13, 2026
2.02
2.02
1.96
1.96
1.96
+3.70%
5
<0.01
May 12, 2026
1.89
1.89
1.89
1.89
1.89
-4.55%
0
0.00
May 11, 2026
1.90
1.98
1.90
1.98
1.98
+1.54%
6,534
2.67
May 08, 2026
1.92
2.00
1.92
1.95
1.95
-1.52%
138
0.06
May 07, 2026
1.98
1.98
1.98
1.98
1.98
-0.75%
0
0.00
May 06, 2026
1.96
2.00
1.96
2.00
2.00
-2.21%
54
0.02
May 05, 2026
1.98
2.12
1.98
2.04
2.04
+3.03%
1,598
0.64
May 04, 2026
2.08
2.12
1.98
1.98
1.98
-4.81%
884
0.35
May 01, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Apr 30, 2026
2.08
2.08
2.08
2.08
2.08
+8.33%
75
0.03
Apr 29, 2026
2.06
2.22
1.92
1.92
1.92
-6.80%
6,923
2.78
Apr 28, 2026
1.96
2.33
1.92
2.06
2.06
+1.98%
16,040
7.06
Apr 27, 2026
2.04
2.30
2.00
2.02
2.02
-0.98%
12,042
5.79
Apr 24, 2026
1.92
2.04
1.92
2.04
2.04
+8.51%
2,475
1.21
Apr 23, 2026
2.02
2.02
1.73
1.88
1.88
-11.32%
7,671
3.96
Apr 22, 2026
2.19
2.19
2.12
2.12
2.12
+0.95%
8,208
4.54
Apr 21, 2026
2.75
2.75
2.08
2.10
2.10
-20.15%
16,154
10.42
Apr 20, 2026
3.00
3.10
2.60
2.63
2.63
+81.38%
19,333
15.54
Apr 17, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
3
<0.01
Apr 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Apr 15, 2026
1.40
1.45
1.40
1.45
1.45
-0.34%
17
0.01
Apr 14, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Apr 13, 2026
1.47
1.47
1.47
1.47
1.47
-1.35%
0
0.00
Apr 10, 2026
1.49
1.49
1.49
1.49
1.49
-2.30%
0
0.00
Apr 09, 2026
1.52
1.52
1.52
1.52
1.52
-1.62%
0
0.00
Apr 08, 2026
1.55
1.55
1.55
1.55
1.55
+1.64%
1,500
1.11
Apr 07, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
650
0.49
Apr 06, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Apr 03, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
17
0.01
Apr 01, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Mar 31, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Mar 30, 2026
1.44
1.48
1.44
1.48
1.48
+5.71%
4,000
3.09
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Mar 26, 2026
1.44
1.44
1.41
1.41
1.41
-5.37%
2,151
1.70
Mar 25, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
1
<0.01
Mar 24, 2026
1.60
1.60
1.50
1.53
1.53
-1.29%
3,049
2.48
Mar 23, 2026
1.62
1.62
1.55
1.55
1.55
-6.06%
975
0.79
Rows: