Education
About Us
Working with TipRanks
Follow Us
KAP-Beteiligungs-AG (DE:IUR)
XETRA:IUR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.75
1.90
1.74
1.74
1.74
-3.87%
5,060
2.50
Feb 03, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Feb 02, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
8
<0.01
Jan 30, 2026
1.83
1.88
1.80
1.83
1.83
-0.54%
3,400
1.62
Jan 29, 2026
1.87
1.88
1.80
1.84
1.84
+1.66%
2,006
0.97
Jan 28, 2026
1.75
1.81
1.75
1.81
1.81
0.00%
50
0.02
Jan 27, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
0
0.00
Jan 26, 2026
1.78
1.83
1.78
1.83
1.83
+1.10%
1,100
0.53
Jan 23, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
0
0.00
Jan 22, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Jan 21, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jan 20, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Jan 19, 2026
1.76
1.82
1.76
1.81
1.81
+1.12%
603
0.29
Jan 16, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Jan 15, 2026
1.80
1.80
1.78
1.78
1.78
-4.81%
2,000
0.97
Jan 14, 2026
1.80
1.87
1.80
1.87
1.87
0.00%
21
0.01
Jan 13, 2026
1.80
1.87
1.80
1.87
1.87
0.00%
1
<0.01
Jan 12, 2026
1.75
1.90
1.75
1.87
1.87
+4.47%
3,520
1.74
Jan 09, 2026
1.80
1.80
1.79
1.79
1.79
+1.70%
2,000
0.97
Jan 08, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
0
0.00
Jan 07, 2026
1.71
1.77
1.71
1.77
1.77
-0.56%
107
0.05
Jan 06, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Jan 05, 2026
1.78
1.82
1.70
1.76
1.76
-4.86%
73
0.04
Jan 02, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
1,000
0.48
Dec 31, 2025
1.83
2.66
1.81
1.83
1.83
0.00%
0
0.00
Dec 30, 2025
2.66
2.66
1.83
1.83
1.83
-5.67%
61
0.03
Dec 29, 2025
1.82
2.04
1.82
1.94
1.94
+27.63%
169
0.08
Dec 24, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Dec 23, 2025
1.52
1.52
1.52
1.52
1.52
-17.84%
0
0.00
Dec 22, 2025
1.85
2.24
1.75
1.85
1.85
0.00%
1,000
0.47
Dec 19, 2025
1.90
1.90
1.85
1.85
1.85
-2.63%
1,580
0.75
Dec 18, 2025
1.32
2.04
1.32
1.90
1.90
+57.02%
12,157
6.26
Dec 17, 2025
1.21
1.21
1.21
1.21
1.21
-15.97%
0
0.00
Dec 16, 2025
1.57
1.57
1.42
1.44
1.44
-10.00%
8,871
4.92
Dec 15, 2025
1.70
1.79
1.60
1.60
1.60
+6.67%
9,257
5.57
Dec 12, 2025
1.96
1.96
1.50
1.50
1.50
-24.24%
10,317
6.88
Dec 11, 2025
2.22
2.42
1.98
1.98
1.98
-10.00%
5,440
3.59
Dec 10, 2025
2.28
2.28
2.10
2.20
2.20
-26.67%
9,509
6.98
Dec 09, 2025
4.00
4.00
3.98
3.00
3.00
-27.88%
2,176
1.64
Dec 08, 2025
4.16
4.16
4.16
4.16
4.16
+1.96%
0
0.00
Dec 05, 2025
4.08
4.08
4.08
4.08
4.08
-1.92%
0
0.00
Dec 04, 2025
4.04
4.24
4.04
4.16
4.16
+0.48%
894
0.59
Dec 03, 2025
4.14
4.14
4.14
4.14
4.14
+1.47%
0
0.00
Dec 02, 2025
4.28
4.38
4.04
4.08
4.08
-1.92%
1,570
1.05
Dec 01, 2025
4.20
4.30
4.16
4.16
4.16
-4.59%
2,440
1.66
Nov 28, 2025
4.24
4.36
4.12
4.36
4.36
+2.83%
5,837
4.23
Nov 27, 2025
4.24
4.24
4.24
4.24
4.24
+0.95%
0
0.00
Nov 26, 2025
4.10
4.32
4.10
4.20
4.20
+0.96%
2,401
1.75
Nov 25, 2025
4.42
4.50
4.06
4.16
4.16
-2.35%
4,090
3.07
Nov 24, 2025
4.18
4.28
4.18
4.26
4.26
+3.90%
4,449
3.52
Rows: