KAP-Beteiligungs-AG (DE:IUR)
XETRA:IUR
Want to see DE:IUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.98
2.12
1.98
2.04
2.04
+3.03%
1,598
0.64
May 04, 2026
2.08
2.12
1.98
1.98
1.98
-4.81%
884
0.35
May 01, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Apr 30, 2026
2.08
2.08
2.08
2.08
2.08
+8.33%
75
0.03
Apr 29, 2026
2.06
2.22
1.92
1.92
1.92
-6.80%
6,923
2.78
Apr 28, 2026
1.96
2.33
1.92
2.06
2.06
+1.98%
16,040
7.06
Apr 27, 2026
2.04
2.30
2.00
2.02
2.02
-0.98%
12,042
5.79
Apr 24, 2026
1.92
2.04
1.92
2.04
2.04
+8.51%
2,475
1.21
Apr 23, 2026
2.02
2.02
1.73
1.88
1.88
-11.32%
7,671
3.96
Apr 22, 2026
2.19
2.19
2.12
2.12
2.12
+0.95%
8,208
4.54
Apr 21, 2026
2.75
2.75
2.08
2.10
2.10
-20.15%
16,154
10.42
Apr 20, 2026
3.00
3.10
2.60
2.63
2.63
+81.38%
19,333
15.54
Apr 17, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
3
<0.01
Apr 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Apr 15, 2026
1.40
1.45
1.40
1.45
1.45
-0.34%
17
0.01
Apr 14, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Apr 13, 2026
1.47
1.47
1.47
1.47
1.47
-1.35%
0
0.00
Apr 10, 2026
1.49
1.49
1.49
1.49
1.49
-2.30%
0
0.00
Apr 09, 2026
1.52
1.52
1.52
1.52
1.52
-1.62%
0
0.00
Apr 08, 2026
1.55
1.55
1.55
1.55
1.55
+1.64%
1,500
1.11
Apr 07, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
650
0.49
Apr 06, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Apr 03, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
17
0.01
Apr 01, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Mar 31, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Mar 30, 2026
1.44
1.48
1.44
1.48
1.48
+5.71%
4,000
3.09
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Mar 26, 2026
1.44
1.44
1.41
1.41
1.41
-5.37%
2,151
1.70
Mar 25, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
1
<0.01
Mar 24, 2026
1.60
1.60
1.50
1.53
1.53
-1.29%
3,049
2.48
Mar 23, 2026
1.62
1.62
1.55
1.55
1.55
-6.06%
975
0.79
Mar 20, 2026
1.68
1.68
1.65
1.65
1.65
-3.51%
900
0.63
Mar 19, 2026
1.71
1.71
1.71
1.71
1.71
+2.40%
0
0.00
Mar 18, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Mar 17, 2026
1.72
1.72
1.67
1.67
1.67
-1.76%
552
0.33
Mar 16, 2026
1.72
1.74
1.70
1.70
1.70
+2.41%
14,700
9.03
Mar 13, 2026
1.66
1.66
1.66
1.66
1.66
-2.92%
0
0.00
Mar 12, 2026
1.77
1.77
1.71
1.71
1.71
-6.56%
4,000
2.22
Mar 11, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Mar 10, 2026
1.89
1.89
1.82
1.82
1.82
-0.55%
2,000
1.11
Mar 09, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
0
0.00
Mar 06, 2026
1.80
1.89
1.80
1.85
1.85
0.00%
4
<0.01
Mar 05, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
0
0.00
Mar 04, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Mar 03, 2026
1.82
1.82
1.82
1.82
1.82
+3.41%
0
0.00
Mar 02, 2026
1.82
1.82
1.76
1.76
1.76
+0.57%
3,950
2.07
Feb 27, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Feb 26, 2026
1.92
1.92
1.76
1.76
1.76
-5.38%
5,838
3.14
Feb 25, 2026
1.98
1.98
1.86
1.86
1.86
-2.62%
8,000
4.45
Rows: