KAP-Beteiligungs-AG (DE:IUR)
XETRA:IUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.55
1.55
1.55
1.55
1.55
+1.64%
1,500
1.11
Apr 07, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
650
0.49
Apr 06, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Apr 03, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
17
0.01
Apr 01, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Mar 31, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Mar 30, 2026
1.44
1.48
1.44
1.48
1.48
+5.71%
4,000
3.09
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Mar 26, 2026
1.44
1.44
1.41
1.41
1.41
-5.37%
2,151
1.70
Mar 25, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
1
<0.01
Mar 24, 2026
1.60
1.60
1.50
1.53
1.53
-1.29%
3,049
2.48
Mar 23, 2026
1.62
1.62
1.55
1.55
1.55
-6.06%
975
0.79
Mar 20, 2026
1.68
1.68
1.65
1.65
1.65
-3.51%
900
0.63
Mar 19, 2026
1.71
1.71
1.71
1.71
1.71
+2.40%
0
0.00
Mar 18, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Mar 17, 2026
1.72
1.72
1.67
1.67
1.67
-1.76%
552
0.33
Mar 16, 2026
1.72
1.74
1.70
1.70
1.70
+2.41%
14,700
9.03
Mar 13, 2026
1.66
1.66
1.66
1.66
1.66
-2.92%
0
0.00
Mar 12, 2026
1.77
1.77
1.71
1.71
1.71
-6.56%
4,000
2.22
Mar 11, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Mar 10, 2026
1.89
1.89
1.82
1.82
1.82
-0.55%
2,000
1.11
Mar 09, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
0
0.00
Mar 06, 2026
1.80
1.89
1.80
1.85
1.85
0.00%
4
<0.01
Mar 05, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
0
0.00
Mar 04, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Mar 03, 2026
1.82
1.82
1.82
1.82
1.82
+3.41%
0
0.00
Mar 02, 2026
1.82
1.82
1.76
1.76
1.76
+0.57%
3,950
2.07
Feb 27, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Feb 26, 2026
1.92
1.92
1.76
1.76
1.76
-5.38%
5,838
3.14
Feb 25, 2026
1.98
1.98
1.86
1.86
1.86
-2.62%
8,000
4.45
Feb 24, 2026
1.82
1.91
1.82
1.91
1.91
+3.24%
228
0.12
Feb 23, 2026
1.80
1.85
1.80
1.85
1.85
+6.32%
4,008
2.21
Feb 20, 2026
1.84
1.84
1.74
1.74
1.74
-2.25%
2,040
1.14
Feb 19, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Feb 18, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
0.00
Feb 17, 2026
1.74
1.79
1.74
1.79
1.79
+9.15%
2,000
1.03
Feb 16, 2026
1.70
1.70
1.68
1.68
1.68
+2.44%
2,000
1.05
Feb 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Feb 12, 2026
1.78
1.78
1.62
1.64
1.64
-4.65%
152
0.07
Feb 11, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 10, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 09, 2026
1.78
1.78
1.72
1.72
1.72
0.00%
4,000
1.99
Feb 06, 2026
1.72
1.72
1.72
1.72
1.72
-1.15%
0
0.00
Feb 05, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 04, 2026
1.75
1.90
1.74
1.74
1.74
-3.87%
5,060
2.50
Feb 03, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Feb 02, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
8
<0.01
Jan 30, 2026
1.83
1.88
1.80
1.83
1.83
-0.54%
3,400
1.62
Jan 29, 2026
1.87
1.88
1.80
1.84
1.84
+1.66%
2,006
0.97
Rows: