Education
About Us
Working with TipRanks
Follow Us
KAP Beteiligungs AG (DE:IUR)
LSE:IUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.85
2.24
1.75
1.85
1.85
0.00%
1,000
0.47
Dec 19, 2025
1.90
1.90
1.85
1.85
1.85
-2.63%
1,580
0.75
Dec 18, 2025
1.32
2.04
1.32
1.90
1.90
+57.02%
12,157
6.26
Dec 17, 2025
1.21
1.21
1.21
1.21
1.21
-15.97%
0
0.00
Dec 16, 2025
1.57
1.57
1.42
1.44
1.44
-10.00%
8,871
4.92
Dec 15, 2025
1.70
1.79
1.60
1.60
1.60
+6.67%
9,257
5.57
Dec 12, 2025
1.96
1.96
1.50
1.50
1.50
-24.24%
10,317
6.88
Dec 11, 2025
2.22
2.42
1.98
1.98
1.98
-10.00%
5,440
3.59
Dec 10, 2025
2.28
2.28
2.10
2.20
2.20
-44.72%
9,509
6.98
Dec 09, 2025
4.00
4.00
3.98
3.98
3.98
-4.33%
2,176
1.64
Dec 08, 2025
4.16
4.16
4.16
4.16
4.16
+1.96%
0
0.00
Dec 05, 2025
4.08
4.08
4.08
4.08
4.08
-1.92%
0
0.00
Dec 04, 2025
4.04
4.24
4.04
4.16
4.16
+0.48%
894
0.59
Dec 03, 2025
4.14
4.14
4.14
4.14
4.14
+1.47%
0
0.00
Dec 02, 2025
4.28
4.38
4.04
4.08
4.08
-1.92%
1,570
1.05
Dec 01, 2025
4.20
4.30
4.16
4.16
4.16
-4.59%
2,440
1.66
Nov 28, 2025
4.24
4.36
4.12
4.36
4.36
+2.83%
5,837
4.23
Nov 27, 2025
4.24
4.24
4.24
4.24
4.24
+0.95%
0
0.00
Nov 26, 2025
4.10
4.32
4.10
4.20
4.20
+0.96%
2,401
1.75
Nov 25, 2025
4.42
4.50
4.06
4.16
4.16
-2.35%
4,090
3.07
Nov 24, 2025
4.18
4.28
4.18
4.26
4.26
+3.90%
4,449
3.52
Nov 21, 2025
4.12
4.12
4.10
4.10
4.10
-3.30%
1,153
0.93
Nov 20, 2025
4.34
4.34
4.24
4.24
4.24
0.00%
10
<0.01
Nov 19, 2025
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Nov 18, 2025
4.40
4.80
4.20
4.24
4.24
-1.40%
11,093
10.32
Nov 17, 2025
4.28
4.30
4.24
4.30
4.30
-0.92%
507
0.48
Nov 14, 2025
4.38
4.40
4.26
4.34
4.34
-0.91%
404
0.38
Nov 13, 2025
4.16
4.58
4.12
4.38
4.38
+2.82%
6,531
6.56
Nov 12, 2025
4.30
4.30
4.26
4.26
4.26
-4.05%
1,343
1.38
Nov 11, 2025
4.54
4.54
4.30
4.44
4.44
-4.72%
27
0.03
Nov 10, 2025
4.64
4.68
4.58
4.66
4.66
+3.56%
463
0.47
Nov 07, 2025
4.62
4.62
4.46
4.50
4.50
-5.46%
1,856
1.84
Nov 06, 2025
5.10
5.10
4.76
4.76
4.76
-4.80%
2,447
2.52
Nov 05, 2025
4.96
5.10
4.96
5.00
5.00
+4.17%
1,130
1.19
Nov 04, 2025
5.00
5.00
4.80
4.80
4.80
0.00%
2,244
2.40
Nov 03, 2025
5.10
5.90
4.60
4.80
4.80
-4.95%
5,143
5.74
Oct 31, 2025
6.10
6.10
5.05
5.05
5.05
-21.09%
1,816
2.10
Oct 30, 2025
6.75
6.75
6.40
6.40
6.40
-4.48%
1,278
1.51
Oct 29, 2025
6.75
6.75
6.60
6.70
6.70
-3.60%
50
0.06
Oct 28, 2025
6.45
6.95
6.40
6.95
6.95
+5.30%
1,114
1.33
Oct 27, 2025
6.70
6.95
6.60
6.60
6.60
-2.94%
1,105
1.33
Oct 24, 2025
7.00
7.10
6.70
6.80
6.80
-0.73%
357
0.43
Oct 23, 2025
7.00
7.00
6.85
6.85
6.85
-3.52%
800
0.99
Oct 22, 2025
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Oct 21, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Oct 20, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Oct 17, 2025
7.30
7.30
7.15
7.15
7.15
-4.03%
654
0.76
Oct 16, 2025
7.55
7.55
7.45
7.45
7.45
0.00%
36
0.04
Oct 15, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Oct 14, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Rows: