Education
About Us
Working with TipRanks
Follow Us
HomeToGo SE (DE:HTG)
XETRA:HTG
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.40
1.40
1.36
1.38
1.38
-0.36%
48,168
1.39
Mar 12, 2026
1.45
1.45
1.36
1.38
1.38
-0.36%
27,306
0.80
Mar 11, 2026
1.40
1.40
1.37
1.39
1.39
+1.47%
16,403
0.45
Mar 10, 2026
1.39
1.40
1.36
1.37
1.37
-0.36%
40,383
1.08
Mar 09, 2026
1.39
1.40
1.37
1.37
1.37
-1.79%
43,248
1.17
Mar 06, 2026
1.39
1.42
1.38
1.40
1.40
+1.09%
27,702
0.74
Mar 05, 2026
1.41
1.41
1.37
1.38
1.38
-0.36%
72,333
1.92
Mar 04, 2026
1.37
1.40
1.37
1.39
1.39
+0.36%
18,460
0.49
Mar 03, 2026
1.40
1.40
1.37
1.38
1.38
-3.83%
73,306
1.99
Mar 02, 2026
1.46
1.46
1.44
1.44
1.44
+0.70%
1,527
0.04
Feb 27, 2026
1.44
1.45
1.41
1.43
1.43
+0.71%
8,828
0.23
Feb 26, 2026
1.43
1.43
1.41
1.42
1.42
-2.41%
62,133
1.66
Feb 25, 2026
1.46
1.46
1.45
1.45
1.45
+2.84%
3,768
0.10
Feb 24, 2026
1.43
1.44
1.41
1.41
1.41
-2.76%
38,389
1.03
Feb 23, 2026
1.49
1.49
1.43
1.45
1.45
0.00%
8,441
0.22
Feb 20, 2026
1.45
1.45
1.42
1.45
1.45
+0.35%
1,206
0.03
Feb 19, 2026
1.51
1.51
1.43
1.45
1.45
-2.69%
12,817
0.33
Feb 18, 2026
1.43
1.49
1.43
1.49
1.49
+1.71%
7,991
0.19
Feb 17, 2026
1.47
1.49
1.44
1.46
1.46
+3.91%
47,827
1.10
Feb 16, 2026
1.45
1.48
1.43
1.46
1.46
+3.56%
38,072
0.87
Feb 13, 2026
1.47
1.47
1.40
1.41
1.41
-2.77%
42,526
0.95
Feb 12, 2026
1.44
1.50
1.44
1.45
1.45
+1.05%
84,339
1.93
Feb 11, 2026
1.41
1.50
1.41
1.43
1.43
-0.69%
31,187
0.70
Feb 10, 2026
1.42
1.46
1.41
1.44
1.44
-0.69%
62,373
1.37
Feb 09, 2026
1.43
1.48
1.43
1.45
1.45
0.00%
13,706
0.29
Feb 06, 2026
1.49
1.50
1.37
1.45
1.45
-1.69%
95,495
2.07
Feb 05, 2026
1.50
1.50
1.46
1.48
1.48
0.00%
66,367
1.45
Feb 04, 2026
1.49
1.55
1.47
1.48
1.48
-2.32%
36,378
0.77
Feb 03, 2026
1.57
1.58
1.46
1.51
1.51
-4.73%
30,618
0.63
Feb 02, 2026
1.63
1.63
1.59
1.59
1.59
-2.76%
10,079
0.21
Jan 30, 2026
1.59
1.66
1.57
1.63
1.63
+0.31%
104,226
2.19
Jan 29, 2026
1.61
1.63
1.59
1.63
1.63
-0.91%
19,039
0.40
Jan 28, 2026
1.63
1.65
1.60
1.64
1.64
-1.50%
34,708
0.73
Jan 27, 2026
1.65
1.68
1.64
1.67
1.67
0.00%
19,581
0.41
Jan 26, 2026
1.69
1.72
1.65
1.67
1.67
-0.60%
8,859
0.18
Jan 23, 2026
1.68
1.72
1.60
1.68
1.68
+3.72%
73,094
1.54
Jan 22, 2026
1.66
1.71
1.59
1.62
1.62
-3.00%
59,259
1.26
Jan 21, 2026
1.64
1.69
1.64
1.67
1.67
+0.30%
12,569
0.26
Jan 20, 2026
1.66
1.70
1.65
1.66
1.66
+0.91%
44,832
0.94
Jan 19, 2026
1.63
1.65
1.62
1.65
1.65
+2.81%
35,036
0.72
Jan 16, 2026
1.60
1.61
1.59
1.60
1.60
-0.31%
28,862
0.59
Jan 15, 2026
1.59
1.61
1.57
1.61
1.61
+0.94%
38,976
0.81
Jan 14, 2026
1.60
1.60
1.59
1.59
1.59
-0.63%
1,145
0.02
Jan 13, 2026
1.61
1.61
1.58
1.60
1.60
-0.31%
22,797
0.47
Jan 12, 2026
1.58
1.61
1.58
1.61
1.61
+2.88%
38,040
0.79
Jan 09, 2026
1.56
1.57
1.55
1.56
1.56
-0.64%
8,592
0.18
Jan 08, 2026
1.58
1.58
1.56
1.57
1.57
0.00%
5,426
0.11
Jan 07, 2026
1.55
1.59
1.52
1.57
1.57
+0.64%
20,206
0.42
Jan 06, 2026
1.43
1.59
1.43
1.56
1.56
+8.33%
56,767
1.18
Jan 05, 2026
1.56
1.56
1.41
1.44
1.44
-4.95%
208,295
4.61
Rows: