Education
About Us
Working with TipRanks
Follow Us
HomeToGo SE (DE:HTG)
XETRA:HTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.58
1.59
1.55
1.58
1.58
0.00%
0
0.00
Dec 23, 2025
1.58
1.59
1.55
1.58
1.58
+0.25%
22,831
0.44
Dec 22, 2025
1.59
1.61
1.54
1.58
1.58
-2.78%
57,053
1.11
Dec 19, 2025
1.63
1.63
1.60
1.62
1.62
+1.57%
8,470
0.16
Dec 18, 2025
1.59
1.64
1.59
1.60
1.60
-1.54%
17,787
0.33
Dec 17, 2025
1.59
1.64
1.59
1.62
1.62
+3.25%
30,211
0.57
Dec 16, 2025
1.61
1.61
1.56
1.57
1.57
-1.94%
20,614
0.38
Dec 15, 2025
1.61
1.64
1.55
1.60
1.60
+3.23%
11,955
0.22
Dec 12, 2025
1.68
1.72
1.55
1.55
1.55
-6.63%
132,913
2.51
Dec 11, 2025
1.58
1.67
1.50
1.66
1.66
+5.40%
117,890
2.26
Dec 10, 2025
1.64
1.67
1.58
1.58
1.58
-4.55%
14,782
0.28
Dec 09, 2025
1.53
1.66
1.53
1.65
1.65
+9.27%
58,427
1.13
Dec 08, 2025
1.47
1.54
1.46
1.51
1.51
+4.86%
92,422
1.81
Dec 05, 2025
1.42
1.47
1.41
1.44
1.44
+2.13%
35,746
0.71
Dec 04, 2025
1.41
1.41
1.40
1.41
1.41
-1.74%
2,132
0.04
Dec 03, 2025
1.46
1.46
1.34
1.44
1.44
+2.14%
46,716
0.93
Dec 02, 2025
1.45
1.45
1.41
1.41
1.40
-1.75%
29,100
0.58
Dec 01, 2025
1.44
1.45
1.41
1.43
1.43
0.00%
23,216
0.46
Nov 28, 2025
1.40
1.46
1.40
1.43
1.43
+0.70%
26,403
0.52
Nov 27, 2025
1.36
1.44
1.36
1.42
1.42
+4.80%
22,099
0.39
Nov 26, 2025
1.36
1.39
1.34
1.36
1.36
-0.37%
26,767
0.44
Nov 25, 2025
1.37
1.41
1.36
1.36
1.36
-1.09%
14,614
0.23
Nov 24, 2025
1.40
1.41
1.33
1.38
1.38
-0.36%
78,645
1.24
Nov 21, 2025
1.45
1.46
1.37
1.38
1.38
-5.15%
256,324
3.92
Nov 20, 2025
1.42
1.48
1.42
1.46
1.46
+1.39%
81,077
1.25
Nov 19, 2025
1.42
1.45
1.42
1.44
1.44
-0.35%
44,278
0.69
Nov 18, 2025
1.54
1.54
1.42
1.44
1.44
-6.49%
125,886
2.00
Nov 17, 2025
1.56
1.59
1.51
1.54
1.54
+1.99%
17,154
0.27
Nov 14, 2025
1.55
1.58
1.51
1.51
1.51
-2.58%
75,685
1.21
Nov 13, 2025
1.60
1.60
1.55
1.55
1.55
-2.21%
123,035
1.98
Nov 12, 2025
1.50
1.59
1.48
1.59
1.58
+9.31%
98,734
1.63
Nov 11, 2025
1.45
1.50
1.45
1.45
1.45
+0.42%
52,268
0.87
Nov 10, 2025
1.47
1.49
1.44
1.44
1.44
+0.63%
48,134
0.81
Nov 07, 2025
1.45
1.60
1.43
1.44
1.44
-1.37%
126,264
2.16
Nov 06, 2025
1.58
1.59
1.42
1.46
1.46
-6.43%
100,058
1.74
Nov 05, 2025
1.54
1.56
1.51
1.56
1.56
+1.30%
22,602
0.39
Nov 04, 2025
1.57
1.57
1.50
1.54
1.54
0.00%
48,340
0.82
Nov 03, 2025
1.58
1.63
1.51
1.54
1.54
-0.65%
43,002
0.73
Oct 31, 2025
1.63
1.64
1.55
1.55
1.54
-4.04%
10,618
0.18
Oct 30, 2025
1.63
1.63
1.54
1.61
1.61
+1.96%
61,084
1.03
Oct 29, 2025
1.64
1.64
1.56
1.58
1.58
-3.72%
28,963
0.49
Oct 28, 2025
1.60
1.64
1.60
1.64
1.64
+0.61%
2,014
0.03
Oct 27, 2025
1.62
1.66
1.62
1.63
1.63
+0.93%
26,564
0.45
Oct 24, 2025
1.61
1.65
1.59
1.62
1.62
+0.31%
41,940
0.71
Oct 23, 2025
1.68
1.68
1.59
1.61
1.61
-1.23%
50,498
0.86
Oct 22, 2025
1.66
1.66
1.54
1.63
1.63
-2.69%
106,536
1.87
Oct 21, 2025
1.66
1.69
1.65
1.68
1.68
-0.89%
18,243
0.32
Oct 20, 2025
1.70
1.71
1.67
1.69
1.69
+2.42%
14,346
0.25
Oct 17, 2025
1.70
1.70
1.61
1.65
1.65
-1.20%
8,524
0.15
Oct 16, 2025
1.72
1.72
1.67
1.67
1.67
-2.34%
63,118
1.13
Rows: