HomeToGo SE (DE:HTG)

XETRA:HTG

Germany Market

HTG

HomeToGo SE

RESEARCH TOOLSreports

Want to see DE:HTG full AI Analyst Report?

HomeToGo SE (HTG) Historical Prices

8 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 21, 2026

1.25

1.25

1.20

1.21

1.21

-3.59%

8,152

0.23

May 20, 2026

1.28

1.28

1.25

1.26

1.26

0.00%

792

0.02

May 19, 2026

1.26

1.27

1.25

1.26

1.26

-2.71%

15,634

0.43

May 18, 2026

1.29

1.29

1.26

1.29

1.29

-0.77%

20,268

0.57

May 15, 2026

1.30

1.30

1.27

1.30

1.30

+0.39%

9,092

0.25

May 14, 2026

1.29

1.30

1.26

1.30

1.30

+0.78%

65,472

1.82

May 13, 2026

1.30

1.30

1.28

1.29

1.29

-0.77%

26,606

0.73

May 12, 2026

1.28

1.30

1.26

1.30

1.30

-0.38%

12,278

0.33

May 11, 2026

1.27

1.30

1.27

1.30

1.30

+2.36%

68,984

1.88

May 08, 2026

1.26

1.29

1.26

1.27

1.27

-0.78%

5,092

0.14

May 07, 2026

1.26

1.28

1.25

1.28

1.28

0.00%

11,134

0.30

May 06, 2026

1.27

1.28

1.23

1.28

1.28

-1.54%

44,611

1.16

May 05, 2026

1.29

1.30

1.29

1.30

1.30

+0.39%

21,178

0.54

May 04, 2026

1.27

1.30

1.27

1.30

1.30

+0.78%

5,000

0.13

May 01, 2026

1.29

1.29

1.27

1.29

1.29

0.00%

0

0.00

Apr 30, 2026

1.29

1.29

1.27

1.29

1.29

-0.39%

22,264

0.56

Apr 29, 2026

1.27

1.29

1.26

1.29

1.29

+0.39%

15,075

0.36

Apr 28, 2026

1.27

1.29

1.26

1.29

1.29

-0.39%

8,392

0.20

Apr 27, 2026

1.27

1.29

1.27

1.29

1.29

+1.57%

16,365

0.39

Apr 24, 2026

1.29

1.29

1.27

1.27

1.27

-0.78%

6,041

0.14

Apr 23, 2026

1.30

1.30

1.26

1.28

1.28

-1.54%

40,266

0.97

Apr 22, 2026

1.28

1.30

1.28

1.30

1.30

+0.78%

5,482

0.13

Apr 21, 2026

1.29

1.29

1.28

1.29

1.29

-0.39%

7,344

0.17

Apr 20, 2026

1.26

1.30

1.26

1.30

1.30

-0.38%

9,957

0.23

Apr 17, 2026

1.27

1.30

1.25

1.30

1.30

+2.77%

66,971

1.55

Apr 16, 2026

1.29

1.29

1.27

1.27

1.27

-1.94%

11,496

0.26

Apr 15, 2026

1.29

1.29

1.27

1.29

1.29

0.00%

12,959

0.30

Apr 14, 2026

1.29

1.30

1.27

1.29

1.29

-3.01%

22,649

0.51

Apr 13, 2026

1.28

1.33

1.28

1.33

1.33

+3.50%

27,752

0.64

Apr 10, 2026

1.29

1.30

1.25

1.29

1.29

0.00%

42,905

0.99

Apr 09, 2026

1.20

1.30

1.20

1.29

1.29

+6.64%

170,378

4.13

Apr 08, 2026

1.18

1.23

1.15

1.21

1.21

+5.70%

101,332

2.55

Apr 07, 2026

1.17

1.20

1.12

1.14

1.14

+0.88%

114,999

3.02

Apr 06, 2026

1.13

1.21

1.13

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.13

1.21

1.13

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.20

1.21

1.13

1.13

1.13

-2.59%

59,638

1.43

Apr 01, 2026

1.22

1.24

1.16

1.16

1.16

-0.43%

31,701

0.76

Mar 31, 2026

1.20

1.21

1.16

1.17

1.17

-2.10%

108,763

2.71

Mar 30, 2026

1.24

1.24

1.17

1.19

1.19

-0.83%

52,053

1.32

Mar 27, 2026

1.21

1.22

1.18

1.20

1.20

+2.13%

54,445

1.39

Mar 26, 2026

1.27

1.27

1.16

1.18

1.18

-7.84%

68,765

1.76

Mar 25, 2026

1.30

1.36

1.27

1.28

1.28

-0.39%

31,218

0.81

Mar 24, 2026

1.26

1.35

1.26

1.28

1.28

+1.59%

4,895

0.13

Mar 23, 2026

1.27

1.32

1.24

1.26

1.26

-1.95%

19,222

0.50

Mar 20, 2026

1.32

1.32

1.24

1.29

1.29

-0.77%

111,592

3.03

Mar 19, 2026

1.39

1.40

1.29

1.30

1.30

-6.16%

160,937

4.57

Mar 18, 2026

1.38

1.45

1.35

1.38

1.38

+0.73%

56,661

1.65

Mar 17, 2026

1.38

1.39

1.36

1.37

1.37

-0.36%

1,902

0.05

Mar 16, 2026

1.39

1.40

1.38

1.38

1.38

0.00%

9,626

0.27

Mar 13, 2026

1.40

1.40

1.36

1.38

1.38

-0.36%

48,168

1.39

Rows:

50