HomeToGo SE (DE:HTG)
XETRA:HTG
Want to see DE:HTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.29
1.29
1.27
1.29
1.29
-0.39%
22,264
0.56
Apr 29, 2026
1.27
1.29
1.26
1.29
1.29
+0.39%
15,075
0.36
Apr 28, 2026
1.27
1.29
1.26
1.29
1.29
-0.39%
8,392
0.20
Apr 27, 2026
1.27
1.29
1.27
1.29
1.29
+1.57%
16,365
0.39
Apr 24, 2026
1.29
1.29
1.27
1.27
1.27
-0.78%
6,041
0.14
Apr 23, 2026
1.30
1.30
1.26
1.28
1.28
-1.54%
40,266
0.97
Apr 22, 2026
1.28
1.30
1.28
1.30
1.30
+0.78%
5,482
0.13
Apr 21, 2026
1.29
1.29
1.28
1.29
1.29
-0.39%
7,344
0.17
Apr 20, 2026
1.26
1.30
1.26
1.30
1.30
-0.38%
9,957
0.23
Apr 17, 2026
1.27
1.30
1.25
1.30
1.30
+2.77%
66,971
1.55
Apr 16, 2026
1.29
1.29
1.27
1.27
1.27
-1.94%
11,496
0.26
Apr 15, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
12,959
0.30
Apr 14, 2026
1.29
1.30
1.27
1.29
1.29
-3.01%
22,649
0.51
Apr 13, 2026
1.28
1.33
1.28
1.33
1.33
+3.50%
27,752
0.64
Apr 10, 2026
1.29
1.30
1.25
1.29
1.29
0.00%
42,905
0.99
Apr 09, 2026
1.20
1.30
1.20
1.29
1.29
+6.64%
170,378
4.13
Apr 08, 2026
1.18
1.23
1.15
1.21
1.21
+5.70%
101,332
2.55
Apr 07, 2026
1.17
1.20
1.12
1.14
1.14
+0.88%
114,999
3.02
Apr 06, 2026
1.13
1.21
1.13
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.13
1.21
1.13
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.20
1.21
1.13
1.13
1.13
-2.59%
59,638
1.43
Apr 01, 2026
1.22
1.24
1.16
1.16
1.16
-0.43%
31,701
0.76
Mar 31, 2026
1.20
1.21
1.16
1.17
1.17
-2.10%
108,763
2.71
Mar 30, 2026
1.24
1.24
1.17
1.19
1.19
-0.83%
52,053
1.32
Mar 27, 2026
1.21
1.22
1.18
1.20
1.20
+2.13%
54,445
1.39
Mar 26, 2026
1.27
1.27
1.16
1.18
1.18
-7.84%
68,765
1.76
Mar 25, 2026
1.30
1.36
1.27
1.28
1.28
-0.39%
31,218
0.81
Mar 24, 2026
1.26
1.35
1.26
1.28
1.28
+1.59%
4,895
0.13
Mar 23, 2026
1.27
1.32
1.24
1.26
1.26
-1.95%
19,222
0.50
Mar 20, 2026
1.32
1.32
1.24
1.29
1.29
-0.77%
111,592
3.03
Mar 19, 2026
1.39
1.40
1.29
1.30
1.30
-6.16%
160,937
4.57
Mar 18, 2026
1.38
1.45
1.35
1.38
1.38
+0.73%
56,661
1.65
Mar 17, 2026
1.38
1.39
1.36
1.37
1.37
-0.36%
1,902
0.05
Mar 16, 2026
1.39
1.40
1.38
1.38
1.38
0.00%
9,626
0.27
Mar 13, 2026
1.40
1.40
1.36
1.38
1.38
-0.36%
48,168
1.39
Mar 12, 2026
1.45
1.45
1.36
1.38
1.38
-0.36%
27,306
0.80
Mar 11, 2026
1.40
1.40
1.37
1.39
1.39
+1.47%
16,403
0.45
Mar 10, 2026
1.39
1.40
1.36
1.37
1.37
-0.36%
40,383
1.08
Mar 09, 2026
1.39
1.40
1.37
1.37
1.37
-1.79%
43,248
1.17
Mar 06, 2026
1.39
1.42
1.38
1.40
1.40
+1.09%
27,702
0.74
Mar 05, 2026
1.41
1.41
1.37
1.38
1.38
-0.36%
72,333
1.92
Mar 04, 2026
1.37
1.40
1.37
1.39
1.39
+0.36%
18,460
0.49
Mar 03, 2026
1.40
1.40
1.37
1.38
1.38
-3.83%
73,306
1.99
Mar 02, 2026
1.46
1.46
1.44
1.44
1.44
+0.70%
1,527
0.04
Feb 27, 2026
1.44
1.45
1.41
1.43
1.43
+0.71%
8,828
0.23
Feb 26, 2026
1.43
1.43
1.41
1.42
1.42
-2.41%
62,133
1.66
Feb 25, 2026
1.46
1.46
1.45
1.45
1.45
+2.84%
3,768
0.10
Feb 24, 2026
1.43
1.44
1.41
1.41
1.41
-2.76%
38,389
1.03
Feb 23, 2026
1.49
1.49
1.43
1.45
1.45
0.00%
8,441
0.22
Feb 20, 2026
1.45
1.45
1.42
1.45
1.45
+0.35%
1,206
0.03
Rows: