Education
About Us
Working with TipRanks
Follow Us
HomeToGo SE (DE:HTG)
XETRA:HTG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.59
1.66
1.57
1.63
1.63
+0.31%
104,226
2.19
Jan 29, 2026
1.61
1.63
1.59
1.63
1.63
-0.91%
19,039
0.40
Jan 28, 2026
1.63
1.65
1.60
1.64
1.64
-1.50%
34,708
0.73
Jan 27, 2026
1.65
1.68
1.64
1.67
1.67
0.00%
19,581
0.41
Jan 26, 2026
1.69
1.72
1.65
1.67
1.67
-0.60%
8,859
0.18
Jan 23, 2026
1.68
1.72
1.60
1.68
1.68
+3.72%
73,094
1.54
Jan 22, 2026
1.66
1.71
1.59
1.62
1.62
-3.00%
59,259
1.26
Jan 21, 2026
1.64
1.69
1.64
1.67
1.67
+0.30%
12,569
0.26
Jan 20, 2026
1.66
1.70
1.65
1.66
1.66
+0.91%
44,832
0.94
Jan 19, 2026
1.63
1.65
1.62
1.65
1.65
+2.81%
35,036
0.72
Jan 16, 2026
1.60
1.61
1.59
1.60
1.60
-0.31%
28,862
0.59
Jan 15, 2026
1.59
1.61
1.57
1.61
1.61
+0.94%
38,976
0.81
Jan 14, 2026
1.60
1.60
1.59
1.59
1.59
-0.63%
1,145
0.02
Jan 13, 2026
1.61
1.61
1.58
1.60
1.60
-0.31%
22,797
0.47
Jan 12, 2026
1.58
1.61
1.58
1.61
1.61
+2.88%
38,040
0.79
Jan 09, 2026
1.56
1.57
1.55
1.56
1.56
-0.64%
8,592
0.18
Jan 08, 2026
1.58
1.58
1.56
1.57
1.57
0.00%
5,426
0.11
Jan 07, 2026
1.55
1.59
1.52
1.57
1.57
+0.64%
20,206
0.42
Jan 06, 2026
1.43
1.59
1.43
1.56
1.56
+8.33%
56,767
1.18
Jan 05, 2026
1.56
1.56
1.41
1.44
1.44
-4.95%
208,295
4.61
Jan 02, 2026
1.64
1.68
1.52
1.52
1.52
-7.62%
47,545
1.01
Jan 01, 2026
1.64
1.64
1.53
1.64
1.64
0.00%
0
0.00
Dec 31, 2025
1.64
1.64
1.53
1.64
1.64
0.00%
0
0.00
Dec 30, 2025
1.54
1.64
1.53
1.64
1.64
+4.53%
46,973
0.92
Dec 29, 2025
1.56
1.59
1.51
1.57
1.57
-0.63%
63,263
1.26
Dec 26, 2025
1.58
1.59
1.55
1.58
1.58
0.00%
0
0.00
Dec 25, 2025
1.58
1.59
1.55
1.58
1.58
0.00%
0
0.00
Dec 24, 2025
1.58
1.59
1.55
1.58
1.58
0.00%
0
0.00
Dec 23, 2025
1.58
1.59
1.55
1.58
1.58
+0.25%
22,831
0.44
Dec 22, 2025
1.59
1.61
1.54
1.58
1.58
-2.78%
57,053
1.11
Dec 19, 2025
1.63
1.63
1.60
1.62
1.62
+1.57%
8,470
0.16
Dec 18, 2025
1.59
1.64
1.59
1.60
1.60
-1.54%
17,787
0.33
Dec 17, 2025
1.59
1.64
1.59
1.62
1.62
+3.25%
30,211
0.57
Dec 16, 2025
1.61
1.61
1.56
1.57
1.57
-1.94%
20,614
0.38
Dec 15, 2025
1.61
1.64
1.55
1.60
1.60
+3.23%
11,955
0.22
Dec 12, 2025
1.68
1.72
1.55
1.55
1.55
-6.63%
132,913
2.51
Dec 11, 2025
1.58
1.67
1.50
1.66
1.66
+5.40%
117,890
2.26
Dec 10, 2025
1.64
1.67
1.58
1.58
1.58
-4.55%
14,782
0.28
Dec 09, 2025
1.53
1.66
1.53
1.65
1.65
+9.27%
58,427
1.13
Dec 08, 2025
1.47
1.54
1.46
1.51
1.51
+4.86%
92,422
1.81
Dec 05, 2025
1.42
1.47
1.41
1.44
1.44
+2.13%
35,746
0.71
Dec 04, 2025
1.41
1.41
1.40
1.41
1.41
-1.74%
2,132
0.04
Dec 03, 2025
1.46
1.46
1.34
1.44
1.44
+2.14%
46,716
0.93
Dec 02, 2025
1.45
1.45
1.41
1.41
1.41
-1.75%
29,100
0.58
Dec 01, 2025
1.44
1.45
1.41
1.43
1.43
0.00%
23,216
0.46
Nov 28, 2025
1.40
1.46
1.40
1.43
1.43
+0.70%
26,403
0.52
Nov 27, 2025
1.36
1.44
1.36
1.42
1.42
+4.80%
22,099
0.39
Nov 26, 2025
1.36
1.39
1.34
1.36
1.36
-0.37%
26,767
0.44
Nov 25, 2025
1.37
1.41
1.36
1.36
1.36
-1.09%
14,614
0.23
Nov 24, 2025
1.40
1.41
1.33
1.38
1.38
-0.36%
78,645
1.24
Rows: