Education
About Us
Working with TipRanks
Follow Us
Ringmetall SE (DE:HP3A)
XETRA:HP3A
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.98
2.98
2.84
2.88
2.88
-0.69%
346
0.04
Jan 29, 2026
2.86
2.90
2.86
2.90
2.90
-2.03%
1,701
0.21
Jan 28, 2026
3.00
3.04
2.88
2.96
2.96
+1.37%
4,417
0.53
Jan 27, 2026
3.04
3.04
2.92
2.92
2.92
-1.35%
42
<0.01
Jan 26, 2026
2.86
3.04
2.86
2.96
2.96
+0.68%
961
0.11
Jan 23, 2026
3.04
3.04
2.86
2.94
2.94
0.00%
616
0.07
Jan 22, 2026
3.12
3.12
2.80
2.94
2.94
-3.92%
13,695
1.57
Jan 21, 2026
2.74
3.20
2.74
3.06
3.06
+15.04%
36,898
4.39
Jan 20, 2026
2.80
2.80
2.66
2.66
2.66
-3.62%
10,081
1.19
Jan 19, 2026
2.70
2.76
2.70
2.76
2.76
0.00%
1
<0.01
Jan 16, 2026
2.78
2.80
2.76
2.76
2.76
0.00%
10,519
1.24
Jan 15, 2026
2.72
2.80
2.72
2.76
2.76
+0.73%
3,349
0.39
Jan 14, 2026
2.78
2.78
2.74
2.74
2.74
0.00%
698
0.08
Jan 13, 2026
2.80
2.80
2.74
2.74
2.74
-1.44%
3,073
0.28
Jan 12, 2026
2.76
2.78
2.76
2.78
2.78
+0.72%
5,151
0.46
Jan 09, 2026
2.78
2.80
2.70
2.76
2.76
0.00%
4,745
0.41
Jan 08, 2026
2.74
2.80
2.72
2.76
2.76
+0.73%
18,733
1.64
Jan 07, 2026
2.74
2.78
2.68
2.74
2.74
-1.44%
6,929
0.61
Jan 06, 2026
2.76
2.80
2.76
2.78
2.78
+0.72%
5,200
0.46
Jan 05, 2026
2.80
2.80
2.76
2.76
2.76
+0.73%
1,460
0.13
Jan 02, 2026
2.78
2.80
2.74
2.74
2.74
-0.72%
4,693
0.41
Dec 31, 2025
2.76
2.80
2.76
2.76
2.76
0.00%
0
0.00
Dec 30, 2025
2.76
2.80
2.76
2.76
2.76
0.00%
5,474
0.47
Dec 29, 2025
2.76
2.80
2.70
2.76
2.76
-1.43%
4,234
0.37
Dec 24, 2025
2.80
2.80
2.78
2.80
2.80
0.00%
0
0.00
Dec 23, 2025
2.78
2.80
2.78
2.80
2.80
0.00%
13,832
1.21
Dec 22, 2025
2.80
2.80
2.78
2.80
2.80
+1.45%
1,858
0.16
Dec 19, 2025
2.80
2.80
2.70
2.76
2.76
0.00%
18,182
1.62
Dec 18, 2025
2.78
2.80
2.76
2.76
2.76
-0.72%
10,857
0.95
Dec 17, 2025
2.70
2.80
2.70
2.78
2.78
+0.72%
8,805
0.78
Dec 16, 2025
2.80
2.80
2.70
2.76
2.76
-0.72%
2,441
0.22
Dec 15, 2025
2.78
2.80
2.78
2.78
2.78
+0.72%
86
<0.01
Dec 12, 2025
2.76
2.80
2.72
2.76
2.76
-1.43%
43,242
3.97
Dec 11, 2025
2.80
2.80
2.74
2.80
2.80
+0.72%
4,532
0.42
Dec 10, 2025
2.80
2.80
2.74
2.78
2.78
-0.71%
2,334
0.22
Dec 09, 2025
2.80
2.84
2.74
2.80
2.80
-2.10%
16,031
1.52
Dec 08, 2025
2.92
2.92
2.80
2.86
2.86
0.00%
12,065
1.16
Dec 05, 2025
2.88
2.98
2.86
2.86
2.86
+0.70%
445
0.04
Dec 04, 2025
2.86
2.88
2.80
2.84
2.84
+1.43%
74,718
8.11
Dec 03, 2025
2.70
2.84
2.70
2.80
2.80
+1.45%
9,666
1.07
Dec 02, 2025
2.80
2.80
2.72
2.76
2.76
-0.72%
13,526
1.53
Dec 01, 2025
2.78
2.80
2.78
2.78
2.78
0.00%
4,211
0.48
Nov 28, 2025
2.84
2.84
2.78
2.78
2.78
-2.11%
3,945
0.45
Nov 27, 2025
2.74
2.92
2.72
2.84
2.84
+1.43%
13,081
1.49
Nov 26, 2025
2.80
2.80
2.80
2.80
2.80
-1.41%
7,045
0.81
Nov 25, 2025
2.86
2.92
2.80
2.84
2.84
-0.70%
4,034
0.46
Nov 24, 2025
2.94
2.94
2.84
2.86
2.86
-2.72%
6,827
0.78
Nov 21, 2025
2.90
2.94
2.90
2.94
2.94
+2.08%
2
<0.01
Nov 20, 2025
2.98
3.00
2.88
2.88
2.88
-3.36%
23,203
2.77
Nov 19, 2025
2.98
2.98
2.94
2.98
2.98
0.00%
2,537
0.30
Rows: