Ringmetall SE (DE:HP3A)
XETRA:HP3A
Want to see DE:HP3A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.62
2.76
2.60
2.64
2.64
+0.76%
3,173
0.78
Apr 29, 2026
2.70
2.80
2.62
2.62
2.62
-1.50%
1,674
0.41
Apr 28, 2026
2.62
2.70
2.60
2.66
2.66
+2.31%
18,049
4.76
Apr 27, 2026
2.74
2.74
2.60
2.60
2.60
-5.11%
59,055
20.21
Apr 24, 2026
2.80
2.80
2.72
2.74
2.74
-2.14%
2,929
1.02
Apr 23, 2026
2.88
2.88
2.76
2.80
2.80
-1.41%
7,053
2.54
Apr 22, 2026
2.86
2.86
2.84
2.84
2.84
0.00%
4,172
1.53
Apr 21, 2026
2.84
2.86
2.82
2.84
2.84
+0.71%
2,349
0.81
Apr 20, 2026
2.82
2.84
2.82
2.82
2.82
+2.17%
3,005
0.87
Apr 17, 2026
2.80
2.80
2.76
2.76
2.76
-2.13%
1,197
0.33
Apr 16, 2026
2.80
2.82
2.80
2.82
2.82
+0.71%
1,559
0.44
Apr 15, 2026
2.72
2.80
2.72
2.80
2.80
+1.45%
832
0.22
Apr 14, 2026
2.78
2.80
2.76
2.76
2.76
-0.72%
5,476
1.49
Apr 13, 2026
2.74
2.78
2.68
2.78
2.78
+1.46%
7,376
2.07
Apr 10, 2026
2.78
2.78
2.70
2.74
2.74
+0.74%
973
0.27
Apr 09, 2026
2.70
2.76
2.70
2.72
2.72
-1.45%
1,862
0.51
Apr 08, 2026
2.76
2.78
2.76
2.76
2.76
0.00%
911
0.25
Apr 07, 2026
2.82
2.82
2.76
2.76
2.76
+1.47%
524
0.13
Apr 06, 2026
2.72
2.82
2.68
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.82
2.68
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.82
2.82
2.68
2.72
2.72
+0.74%
5,010
1.21
Apr 01, 2026
2.62
2.70
2.62
2.70
2.70
-0.74%
4,197
1.01
Mar 31, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Mar 30, 2026
2.70
2.78
2.68
2.68
2.68
-0.74%
505
0.12
Mar 27, 2026
2.82
2.82
2.64
2.70
2.70
-1.46%
165
0.04
Mar 26, 2026
2.78
2.78
2.74
2.74
2.74
-1.44%
1,300
0.30
Mar 25, 2026
2.76
2.82
2.72
2.78
2.78
0.00%
5,931
1.35
Mar 24, 2026
2.80
2.80
2.78
2.78
2.78
0.00%
56
0.01
Mar 23, 2026
2.94
2.94
2.76
2.78
2.78
0.00%
1,756
0.37
Mar 20, 2026
2.80
2.80
2.78
2.78
2.78
-3.47%
5,676
1.19
Mar 19, 2026
2.94
2.94
2.88
2.88
2.88
+0.70%
21
<0.01
Mar 18, 2026
2.82
2.86
2.80
2.86
2.86
0.00%
677
0.14
Mar 17, 2026
2.82
2.86
2.82
2.86
2.86
-0.69%
672
0.14
Mar 16, 2026
2.96
2.96
2.86
2.88
2.88
+0.70%
658
0.12
Mar 13, 2026
2.86
2.88
2.86
2.86
2.86
-2.72%
1,007
0.18
Mar 12, 2026
2.80
2.94
2.78
2.94
2.94
+6.52%
7,404
1.33
Mar 11, 2026
2.70
2.80
2.70
2.76
2.76
0.00%
6,213
1.08
Mar 10, 2026
2.76
2.76
2.72
2.76
2.76
+0.73%
680
0.11
Mar 09, 2026
2.68
2.76
2.66
2.74
2.74
+0.74%
3,726
0.64
Mar 06, 2026
2.82
2.82
2.72
2.72
2.72
-6.85%
15,002
2.20
Mar 05, 2026
2.90
2.96
2.90
2.92
2.92
0.00%
416
0.06
Mar 04, 2026
2.96
2.96
2.84
2.92
2.92
+2.10%
609
0.09
Mar 03, 2026
2.96
2.96
2.82
2.86
2.86
-0.69%
2,277
0.32
Mar 02, 2026
3.04
3.04
2.84
2.88
2.88
-2.04%
5,155
0.72
Feb 27, 2026
2.88
2.98
2.88
2.94
2.94
+2.08%
2,823
0.38
Feb 26, 2026
2.90
2.90
2.88
2.88
2.88
0.00%
32
<0.01
Feb 25, 2026
2.86
2.90
2.86
2.88
2.88
-0.69%
61
<0.01
Feb 24, 2026
2.86
2.92
2.86
2.90
2.90
0.00%
1,278
0.17
Feb 23, 2026
2.90
2.92
2.90
2.90
2.90
-0.68%
97
0.01
Feb 20, 2026
2.96
2.96
2.86
2.92
2.92
0.00%
3,086
0.39
Rows: