Ringmetall SE (DE:HP3A)
XETRA:HP3A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.76
2.78
2.76
2.76
2.76
0.00%
911
0.25
Apr 07, 2026
2.82
2.82
2.76
2.76
2.76
+1.47%
524
0.13
Apr 06, 2026
2.72
2.82
2.68
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.82
2.68
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.82
2.82
2.68
2.72
2.72
+0.74%
5,010
1.21
Apr 01, 2026
2.62
2.70
2.62
2.70
2.70
-0.74%
4,197
1.01
Mar 31, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Mar 30, 2026
2.70
2.78
2.68
2.68
2.68
-0.74%
505
0.12
Mar 27, 2026
2.82
2.82
2.64
2.70
2.70
-1.46%
165
0.04
Mar 26, 2026
2.78
2.78
2.74
2.74
2.74
-1.44%
1,300
0.30
Mar 25, 2026
2.76
2.82
2.72
2.78
2.78
0.00%
5,931
1.35
Mar 24, 2026
2.80
2.80
2.78
2.78
2.78
0.00%
56
0.01
Mar 23, 2026
2.94
2.94
2.76
2.78
2.78
0.00%
1,756
0.37
Mar 20, 2026
2.80
2.80
2.78
2.78
2.78
-3.47%
5,676
1.19
Mar 19, 2026
2.94
2.94
2.88
2.88
2.88
+0.70%
21
<0.01
Mar 18, 2026
2.82
2.86
2.80
2.86
2.86
0.00%
677
0.14
Mar 17, 2026
2.82
2.86
2.82
2.86
2.86
-0.69%
672
0.14
Mar 16, 2026
2.96
2.96
2.86
2.88
2.88
+0.70%
658
0.12
Mar 13, 2026
2.86
2.88
2.86
2.86
2.86
-2.72%
1,007
0.18
Mar 12, 2026
2.80
2.94
2.78
2.94
2.94
+6.52%
7,404
1.33
Mar 11, 2026
2.70
2.80
2.70
2.76
2.76
0.00%
6,213
1.08
Mar 10, 2026
2.76
2.76
2.72
2.76
2.76
+0.73%
680
0.11
Mar 09, 2026
2.68
2.76
2.66
2.74
2.74
+0.74%
3,726
0.64
Mar 06, 2026
2.82
2.82
2.72
2.72
2.72
-6.85%
15,002
2.20
Mar 05, 2026
2.90
2.96
2.90
2.92
2.92
0.00%
416
0.06
Mar 04, 2026
2.96
2.96
2.84
2.92
2.92
+2.10%
609
0.09
Mar 03, 2026
2.96
2.96
2.82
2.86
2.86
-0.69%
2,277
0.32
Mar 02, 2026
3.04
3.04
2.84
2.88
2.88
-2.04%
5,155
0.72
Feb 27, 2026
2.88
2.98
2.88
2.94
2.94
+2.08%
2,823
0.38
Feb 26, 2026
2.90
2.90
2.88
2.88
2.88
0.00%
32
<0.01
Feb 25, 2026
2.86
2.90
2.86
2.88
2.88
-0.69%
61
<0.01
Feb 24, 2026
2.86
2.92
2.86
2.90
2.90
0.00%
1,278
0.17
Feb 23, 2026
2.90
2.92
2.90
2.90
2.90
-0.68%
97
0.01
Feb 20, 2026
2.96
2.96
2.86
2.92
2.92
0.00%
3,086
0.39
Feb 19, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
250
0.03
Feb 18, 2026
2.84
2.96
2.84
2.88
2.88
-0.69%
1,838
0.23
Feb 17, 2026
2.86
2.90
2.86
2.90
2.90
-0.68%
1,286
0.16
Feb 16, 2026
2.96
2.98
2.86
2.96
2.96
+1.37%
1,449
0.18
Feb 13, 2026
2.98
2.98
2.86
2.92
2.92
0.00%
90
0.01
Feb 12, 2026
2.88
3.00
2.86
2.92
2.92
0.00%
15,485
1.97
Feb 11, 2026
2.86
2.94
2.86
2.92
2.92
+2.82%
11,179
1.45
Feb 10, 2026
2.76
2.86
2.76
2.84
2.84
+0.71%
1,360
0.17
Feb 09, 2026
2.80
2.82
2.74
2.82
2.82
+1.44%
890
0.11
Feb 06, 2026
2.74
2.82
2.74
2.78
2.78
0.00%
18,322
2.33
Feb 05, 2026
2.80
2.94
2.78
2.78
2.78
-4.14%
1,285
0.16
Feb 04, 2026
2.90
2.90
2.84
2.90
2.90
+0.69%
5,920
0.74
Feb 03, 2026
2.86
2.88
2.86
2.88
2.88
+0.70%
400
0.05
Feb 02, 2026
2.80
2.92
2.80
2.86
2.86
-0.69%
1,163
0.14
Jan 30, 2026
2.98
2.98
2.84
2.88
2.88
-0.69%
346
0.04
Jan 29, 2026
2.86
2.90
2.86
2.90
2.90
-2.03%
1,701
0.21
Rows: