Education
About Us
Working with TipRanks
Follow Us
Ringmetall SE (DE:HP3A)
XETRA:HP3A
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.70
2.80
2.70
2.78
2.78
+0.72%
8,805
0.78
Dec 16, 2025
2.80
2.80
2.70
2.76
2.76
-0.72%
2,441
0.22
Dec 15, 2025
2.78
2.80
2.78
2.78
2.78
+0.72%
86
<0.01
Dec 12, 2025
2.76
2.80
2.72
2.76
2.76
-1.43%
43,242
3.97
Dec 11, 2025
2.80
2.80
2.74
2.80
2.80
+0.72%
4,532
0.42
Dec 10, 2025
2.80
2.80
2.74
2.78
2.78
-0.71%
2,334
0.22
Dec 09, 2025
2.80
2.84
2.74
2.80
2.80
-2.10%
16,031
1.52
Dec 08, 2025
2.92
2.92
2.80
2.86
2.86
0.00%
12,065
1.16
Dec 05, 2025
2.88
2.98
2.86
2.86
2.86
+0.70%
445
0.04
Dec 04, 2025
2.86
2.88
2.80
2.84
2.84
+1.43%
74,718
8.11
Dec 03, 2025
2.70
2.84
2.70
2.80
2.80
+1.45%
9,666
1.07
Dec 02, 2025
2.80
2.80
2.72
2.76
2.76
-0.72%
13,526
1.53
Dec 01, 2025
2.78
2.80
2.78
2.78
2.78
0.00%
4,211
0.48
Nov 28, 2025
2.84
2.84
2.78
2.78
2.78
-2.11%
3,945
0.45
Nov 27, 2025
2.74
2.92
2.72
2.84
2.84
+1.43%
13,081
1.49
Nov 26, 2025
2.80
2.80
2.80
2.80
2.80
-1.41%
7,045
0.81
Nov 25, 2025
2.86
2.92
2.80
2.84
2.84
-0.70%
4,034
0.46
Nov 24, 2025
2.94
2.94
2.84
2.86
2.86
-2.72%
6,827
0.78
Nov 21, 2025
2.90
2.94
2.90
2.94
2.94
+2.08%
2
<0.01
Nov 20, 2025
2.98
3.00
2.88
2.88
2.88
-3.36%
23,203
2.77
Nov 19, 2025
2.98
2.98
2.94
2.98
2.98
0.00%
2,537
0.30
Nov 18, 2025
2.96
3.00
2.94
2.98
2.98
+1.36%
6,178
0.73
Nov 17, 2025
2.98
2.98
2.94
2.94
2.94
-1.34%
2,713
0.32
Nov 14, 2025
3.00
3.00
2.98
2.98
2.98
0.00%
800
0.09
Nov 13, 2025
2.94
3.00
2.94
2.98
2.98
+0.68%
2,737
0.32
Nov 12, 2025
2.92
2.96
2.92
2.96
2.96
0.00%
2,168
0.26
Nov 11, 2025
2.90
2.96
2.90
2.96
2.96
0.00%
12
<0.01
Nov 10, 2025
2.94
3.00
2.92
2.96
2.96
-0.67%
11,743
1.39
Nov 07, 2025
3.04
3.06
2.98
2.98
2.98
-0.67%
2,292
0.27
Nov 06, 2025
2.94
3.04
2.94
3.00
3.00
+2.04%
16,480
1.98
Nov 05, 2025
2.86
3.02
2.86
2.94
2.94
0.00%
4,001
0.48
Nov 04, 2025
3.00
3.00
2.86
2.94
2.94
-0.68%
13,138
1.62
Nov 03, 2025
3.02
3.04
2.90
2.96
2.96
+0.68%
2,353
0.29
Oct 31, 2025
2.90
3.00
2.88
2.94
2.94
+0.68%
6,788
0.83
Oct 30, 2025
3.04
3.08
2.92
2.92
2.92
-1.35%
7,652
0.92
Oct 29, 2025
3.08
3.08
2.96
2.96
2.96
-1.99%
5,162
0.63
Oct 28, 2025
2.96
3.06
2.96
3.02
3.02
+2.03%
6,063
0.73
Oct 27, 2025
2.92
3.12
2.92
2.96
2.96
+0.68%
9,904
1.20
Oct 24, 2025
3.00
3.10
2.94
2.94
2.94
0.00%
11,291
1.36
Oct 23, 2025
3.04
3.06
2.94
2.94
2.94
-0.68%
6,394
0.77
Oct 22, 2025
2.90
3.00
2.90
2.96
2.96
+6.47%
11,926
1.45
Oct 21, 2025
2.90
2.90
2.76
2.78
2.78
-0.71%
17,380
2.19
Oct 20, 2025
2.82
2.90
2.80
2.80
2.80
-0.71%
13,631
1.76
Oct 17, 2025
2.88
2.90
2.82
2.82
2.82
-2.08%
545
0.07
Oct 16, 2025
2.88
2.90
2.84
2.88
2.88
+1.41%
11,740
1.53
Oct 15, 2025
2.90
2.92
2.84
2.84
2.84
-0.70%
14,353
1.92
Oct 14, 2025
2.72
2.88
2.64
2.86
2.86
+5.93%
33,747
4.86
Oct 13, 2025
2.72
2.76
2.60
2.70
2.70
-0.74%
119,986
23.24
Oct 10, 2025
2.72
2.74
2.70
2.72
2.72
-0.73%
19,893
4.05
Oct 09, 2025
2.84
2.86
2.72
2.74
2.74
-4.86%
24,603
5.40
Rows: