Education
About Us
Working with TipRanks
Follow Us
Dr. Hoenle AG (DE:HNL)
XETRA:HNL
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
8.88
8.88
8.40
8.52
8.52
-5.33%
5,342
0.69
Feb 03, 2026
9.10
9.10
8.96
9.00
9.00
-2.39%
3,808
0.49
Feb 02, 2026
9.40
9.40
9.20
9.22
9.22
-0.86%
1,498
0.19
Jan 30, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Jan 29, 2026
9.42
9.42
9.24
9.30
9.30
-1.27%
1,720
0.22
Jan 28, 2026
9.36
9.64
9.36
9.42
9.42
0.00%
6,024
0.78
Jan 27, 2026
9.52
9.52
9.36
9.42
9.42
-2.08%
521
0.07
Jan 26, 2026
9.54
9.62
9.30
9.62
9.62
+0.21%
7,811
1.02
Jan 23, 2026
9.76
9.76
9.50
9.60
9.60
-1.44%
2,783
0.36
Jan 22, 2026
9.58
9.78
9.58
9.74
9.74
+3.40%
7,428
0.97
Jan 21, 2026
9.16
9.42
9.16
9.42
9.42
+2.39%
1,200
0.16
Jan 20, 2026
9.52
9.64
8.94
9.20
9.20
-5.93%
11,019
1.45
Jan 19, 2026
9.32
10.40
9.32
9.78
9.78
+5.39%
19,009
2.58
Jan 16, 2026
8.82
9.70
8.74
9.28
9.28
+6.42%
24,476
3.50
Jan 15, 2026
8.40
8.72
8.34
8.72
8.72
+5.57%
7,600
1.08
Jan 14, 2026
7.98
8.36
7.98
8.26
8.26
+4.56%
17,627
2.59
Jan 13, 2026
8.00
8.00
7.90
7.90
7.90
-1.25%
3,768
0.55
Jan 12, 2026
8.06
8.18
7.92
8.00
8.00
-1.23%
5,327
0.79
Jan 09, 2026
7.48
8.50
7.38
8.10
8.10
+9.76%
123,873
25.55
Jan 08, 2026
7.34
7.38
7.34
7.38
7.38
+1.93%
2,196
0.45
Jan 07, 2026
7.32
7.32
7.20
7.24
7.24
-0.28%
1,345
0.28
Jan 06, 2026
7.24
7.46
7.20
7.26
7.26
+2.25%
3,032
0.63
Jan 05, 2026
7.04
7.10
7.04
7.10
7.10
0.00%
725
0.15
Jan 02, 2026
6.92
7.12
6.92
7.10
7.10
+2.31%
3,136
0.62
Dec 31, 2025
6.94
7.20
6.84
6.94
6.94
0.00%
0
0.00
Dec 30, 2025
6.84
7.20
6.84
6.94
6.94
+0.29%
4,088
0.77
Dec 29, 2025
6.82
7.10
6.82
6.92
6.92
-0.57%
5,914
1.10
Dec 24, 2025
6.96
7.34
6.80
6.96
6.96
0.00%
0
0.00
Dec 23, 2025
6.88
7.34
6.80
6.96
6.96
+1.46%
6,780
1.27
Dec 22, 2025
6.80
6.96
6.80
6.86
6.86
0.00%
3,447
0.64
Dec 19, 2025
6.82
6.90
6.70
6.86
6.86
-0.58%
6,979
1.31
Dec 18, 2025
6.82
7.00
6.80
6.90
6.90
-0.29%
3,437
0.65
Dec 17, 2025
6.74
6.92
6.68
6.92
6.92
+1.17%
13,923
2.55
Dec 16, 2025
7.00
7.00
6.78
6.84
6.84
-3.66%
8,180
1.52
Dec 15, 2025
6.98
7.26
6.90
7.10
7.10
+2.90%
5,506
1.02
Dec 12, 2025
7.12
7.12
6.90
6.90
6.90
-4.96%
4,823
0.90
Dec 11, 2025
6.90
7.32
6.90
7.26
7.26
+7.40%
15,027
2.88
Dec 10, 2025
6.74
6.90
6.66
6.76
6.76
-0.59%
10,409
1.88
Dec 09, 2025
6.80
6.86
6.72
6.80
6.80
0.00%
2,823
0.51
Dec 08, 2025
7.00
7.00
6.76
6.80
6.80
-1.45%
12,445
2.32
Dec 05, 2025
6.98
7.00
6.90
6.90
6.90
-1.15%
902
0.17
Dec 04, 2025
7.00
7.10
6.98
6.98
6.98
-0.57%
6,695
1.24
Dec 03, 2025
6.98
7.20
6.88
7.02
7.02
+1.74%
13,005
2.50
Dec 02, 2025
7.22
7.22
6.90
6.90
6.90
-3.09%
1,400
0.27
Dec 01, 2025
7.38
7.40
7.12
7.12
7.12
-2.73%
4,246
0.80
Nov 28, 2025
7.28
7.44
7.00
7.32
7.32
+0.83%
7,558
1.43
Nov 27, 2025
6.70
7.26
6.62
7.26
7.26
+8.68%
11,128
2.14
Nov 26, 2025
6.68
6.68
6.48
6.68
6.68
+0.30%
21,905
4.44
Nov 25, 2025
6.60
6.70
6.58
6.66
6.66
-0.30%
2,434
0.49
Nov 24, 2025
6.58
6.70
6.58
6.68
6.68
+0.60%
1,688
0.34
Rows: