Education
About Us
Working with TipRanks
Follow Us
Dr. Hoenle AG (DE:HNL)
XETRA:HNL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.88
7.34
6.80
6.96
6.96
+1.46%
6,780
1.27
Dec 22, 2025
6.80
6.96
6.80
6.86
6.86
0.00%
3,447
0.64
Dec 19, 2025
6.82
6.90
6.70
6.86
6.86
-0.58%
6,979
1.31
Dec 18, 2025
6.82
7.00
6.80
6.90
6.90
-0.29%
3,437
0.65
Dec 17, 2025
6.74
6.92
6.68
6.92
6.92
+1.17%
13,923
2.55
Dec 16, 2025
7.00
7.00
6.78
6.84
6.84
-3.66%
8,180
1.52
Dec 15, 2025
6.98
7.26
6.90
7.10
7.10
+2.90%
5,506
1.02
Dec 12, 2025
7.12
7.12
6.90
6.90
6.90
-4.96%
4,823
0.90
Dec 11, 2025
6.90
7.32
6.90
7.26
7.26
+7.40%
15,027
2.88
Dec 10, 2025
6.74
6.90
6.66
6.76
6.76
-0.59%
10,409
1.88
Dec 09, 2025
6.80
6.86
6.72
6.80
6.80
0.00%
2,823
0.51
Dec 08, 2025
7.00
7.00
6.76
6.80
6.80
-1.45%
12,445
2.32
Dec 05, 2025
6.98
7.00
6.90
6.90
6.90
-1.15%
902
0.17
Dec 04, 2025
7.00
7.10
6.98
6.98
6.98
-0.57%
6,695
1.24
Dec 03, 2025
6.98
7.20
6.88
7.02
7.02
+1.74%
13,005
2.50
Dec 02, 2025
7.22
7.22
6.90
6.90
6.90
-3.09%
1,400
0.27
Dec 01, 2025
7.38
7.40
7.12
7.12
7.12
-2.73%
4,246
0.80
Nov 28, 2025
7.28
7.44
7.00
7.32
7.32
+0.83%
7,558
1.43
Nov 27, 2025
6.70
7.26
6.62
7.26
7.26
+8.68%
11,128
2.14
Nov 26, 2025
6.68
6.68
6.48
6.68
6.68
+0.30%
21,905
4.44
Nov 25, 2025
6.60
6.70
6.58
6.66
6.66
-0.30%
2,434
0.49
Nov 24, 2025
6.58
6.70
6.58
6.68
6.68
+0.60%
1,688
0.34
Nov 21, 2025
6.76
6.78
6.64
6.64
6.64
-0.30%
3,864
0.78
Nov 20, 2025
6.80
6.80
6.56
6.66
6.66
-3.48%
2,980
0.61
Nov 19, 2025
7.00
7.02
6.78
6.90
6.90
-2.27%
13,766
2.86
Nov 18, 2025
7.24
7.24
6.96
7.06
7.06
-2.49%
3,331
0.69
Nov 17, 2025
7.26
7.28
7.18
7.24
7.24
+0.56%
7,071
1.49
Nov 14, 2025
7.20
7.20
7.00
7.20
7.20
+0.84%
3,235
0.69
Nov 13, 2025
7.14
7.14
7.14
7.14
7.14
-1.65%
1
<0.01
Nov 12, 2025
7.24
7.28
7.20
7.26
7.26
-1.09%
9,329
2.04
Nov 11, 2025
7.36
7.36
7.34
7.34
7.34
+1.10%
609
0.13
Nov 10, 2025
7.36
7.36
7.26
7.26
7.26
-1.36%
129
0.03
Nov 07, 2025
7.56
7.56
7.16
7.36
7.36
-1.34%
8,449
1.89
Nov 06, 2025
7.34
7.48
7.34
7.46
7.46
0.00%
421
0.09
Nov 05, 2025
7.52
7.52
7.46
7.46
7.46
+0.27%
4,682
1.05
Nov 04, 2025
7.44
7.44
7.44
7.44
7.44
-0.27%
0
0.00
Nov 03, 2025
7.62
7.64
7.44
7.46
7.46
-1.06%
1,845
0.40
Oct 31, 2025
7.84
8.02
7.54
7.54
7.54
-3.58%
2,410
0.46
Oct 30, 2025
7.82
7.92
7.82
7.82
7.82
-1.01%
1,515
0.29
Oct 29, 2025
7.88
8.00
7.88
7.90
7.90
+1.02%
4,681
0.90
Oct 28, 2025
7.92
7.92
7.80
7.82
7.82
-1.26%
2,847
0.55
Oct 27, 2025
7.98
8.00
7.92
7.92
7.92
-0.50%
106
0.02
Oct 24, 2025
8.04
8.10
7.92
7.96
7.96
-2.21%
3,157
0.61
Oct 23, 2025
8.16
8.16
8.08
8.14
8.14
-0.73%
3,397
0.66
Oct 22, 2025
8.00
8.20
8.00
8.20
8.20
+2.76%
3,508
0.68
Oct 21, 2025
7.74
7.98
7.74
7.98
7.98
+1.79%
2,958
0.57
Oct 20, 2025
8.16
8.16
7.80
7.84
7.84
-3.21%
9,049
1.79
Oct 17, 2025
8.34
8.34
8.08
8.10
8.10
-1.70%
2,370
0.47
Oct 16, 2025
8.28
8.34
8.16
8.24
8.24
-1.90%
1,656
0.32
Oct 15, 2025
8.50
8.50
8.24
8.40
8.40
+0.72%
11,925
2.39
Rows: