tiprankstipranks
Dr. Hoenle AG (DE:HNL)
XETRA:HNL
Germany Market
HNL
Dr. Hoenle AG
RESEARCH TOOLSreports
Want to see DE:HNL full AI Analyst Report?

Dr. Hoenle AG (HNL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
9.56
9.58
9.54
9.54
9.54
+0.42%
156
0.04
May 13, 2026
9.40
9.56
9.40
9.50
9.50
+0.64%
181
0.04
May 12, 2026
9.40
9.44
9.40
9.44
9.44
+0.43%
42
<0.01
May 11, 2026
9.56
9.56
9.26
9.40
9.40
0.00%
789
0.19
May 08, 2026
9.32
9.40
9.32
9.40
9.40
0.00%
75
0.02
May 07, 2026
9.54
9.54
9.32
9.40
9.40
-0.42%
499
0.12
May 06, 2026
9.50
9.62
9.36
9.44
9.44
-1.26%
2,844
0.68
May 05, 2026
9.26
9.62
9.26
9.56
9.56
+3.91%
3,280
0.79
May 04, 2026
9.12
9.24
9.00
9.20
9.20
+2.91%
604
0.14
May 01, 2026
8.94
9.00
8.90
8.94
8.94
0.00%
0
0.00
Apr 30, 2026
8.90
9.00
8.90
8.94
8.94
+0.45%
383
0.09
Apr 29, 2026
8.90
8.90
8.90
8.90
8.90
-0.22%
0
0.00
Apr 28, 2026
8.96
8.98
8.92
8.92
8.92
0.00%
280
0.06
Apr 27, 2026
8.94
8.98
8.92
8.92
8.92
+0.22%
1,504
0.34
Apr 24, 2026
8.90
8.94
8.88
8.90
8.90
-2.20%
2,371
0.54
Apr 23, 2026
9.20
9.20
8.96
9.10
9.10
-0.22%
1,103
0.25
Apr 22, 2026
9.06
9.12
8.98
9.12
9.12
+3.64%
5,233
1.18
Apr 21, 2026
9.00
9.00
8.74
8.80
8.80
-3.08%
13,922
3.22
Apr 20, 2026
9.14
9.14
8.92
9.08
9.08
-3.61%
1,641
0.38
Apr 17, 2026
9.10
9.48
9.10
9.42
9.42
+1.51%
12,546
2.92
Apr 16, 2026
9.30
9.30
9.28
9.28
9.28
-0.22%
75
0.02
Apr 15, 2026
9.28
9.32
9.18
9.30
9.30
+0.22%
1,370
0.28
Apr 14, 2026
9.06
9.28
9.06
9.28
9.28
+1.75%
1,286
0.25
Apr 13, 2026
9.26
9.26
9.12
9.12
9.12
-1.30%
1,242
0.23
Apr 10, 2026
9.48
9.50
9.20
9.24
9.24
-1.70%
10,528
2.02
Apr 09, 2026
9.50
9.50
9.36
9.40
9.40
-0.84%
1,497
0.28
Apr 08, 2026
9.72
9.72
9.32
9.48
9.48
-1.86%
5,019
0.70
Apr 07, 2026
9.00
9.66
9.00
9.66
9.66
+10.27%
12,701
1.82
Apr 06, 2026
8.76
8.76
8.46
8.76
8.76
0.00%
0
0.00
Apr 03, 2026
8.76
8.76
8.46
8.76
8.76
0.00%
0
0.00
Apr 02, 2026
8.62
8.76
8.46
8.76
8.76
+4.53%
3,747
0.53
Apr 01, 2026
8.54
8.54
8.26
8.38
8.38
+0.96%
1,088
0.15
Mar 31, 2026
7.84
8.30
7.62
8.30
8.30
+4.80%
9,411
1.36
Mar 30, 2026
8.16
8.28
7.92
7.92
7.92
-4.12%
2,254
0.33
Mar 27, 2026
8.22
8.26
8.22
8.26
8.26
-1.90%
91
0.01
Mar 26, 2026
8.48
8.48
8.42
8.42
8.42
-0.71%
1,956
0.28
Mar 25, 2026
8.58
8.58
8.48
8.48
8.48
-1.17%
1,454
0.21
Mar 24, 2026
8.56
8.60
8.52
8.58
8.58
+1.90%
544
0.08
Mar 23, 2026
8.78
8.80
8.08
8.42
8.42
-6.44%
6,267
0.88
Mar 20, 2026
9.02
9.02
8.90
9.00
9.00
-1.10%
6,306
0.89
Mar 19, 2026
9.30
9.30
9.10
9.10
9.10
-2.99%
1,678
0.23
Mar 18, 2026
9.22
9.42
9.22
9.38
9.38
+0.86%
14
<0.01
Mar 17, 2026
9.24
9.30
9.24
9.30
9.30
0.00%
293
0.04
Mar 16, 2026
9.58
9.58
9.22
9.30
9.30
-1.48%
4,306
0.57
Mar 13, 2026
9.40
9.48
9.40
9.44
9.44
+1.72%
502
0.06
Mar 12, 2026
9.50
9.50
9.22
9.28
9.28
-3.73%
2,524
0.32
Mar 11, 2026
9.58
9.68
9.58
9.64
9.64
+0.84%
136
0.02
Mar 10, 2026
9.50
9.56
9.50
9.56
9.56
-0.62%
157
0.02
Mar 09, 2026
9.92
9.92
9.60
9.62
9.62
-1.43%
2,993
0.37
Mar 06, 2026
9.64
10.10
9.12
9.76
9.76
+4.50%
15,032
1.90
Rows:
50