Dr. Hoenle AG (DE:HNL)
XETRA:HNL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.48
9.50
9.20
9.24
9.24
-1.70%
10,528
2.02
Apr 09, 2026
9.50
9.50
9.36
9.40
9.40
-0.84%
1,497
0.28
Apr 08, 2026
9.72
9.72
9.32
9.48
9.48
-1.86%
5,019
0.70
Apr 07, 2026
9.00
9.66
9.00
9.66
9.66
+10.27%
12,701
1.82
Apr 06, 2026
8.76
8.76
8.46
8.76
8.76
0.00%
0
0.00
Apr 03, 2026
8.76
8.76
8.46
8.76
8.76
0.00%
0
0.00
Apr 02, 2026
8.62
8.76
8.46
8.76
8.76
+4.53%
3,747
0.53
Apr 01, 2026
8.54
8.54
8.26
8.38
8.38
+0.96%
1,088
0.15
Mar 31, 2026
7.84
8.30
7.62
8.30
8.30
+4.80%
9,411
1.36
Mar 30, 2026
8.16
8.28
7.92
7.92
7.92
-4.12%
2,254
0.33
Mar 27, 2026
8.22
8.26
8.22
8.26
8.26
-1.90%
91
0.01
Mar 26, 2026
8.48
8.48
8.42
8.42
8.42
-0.71%
1,956
0.28
Mar 25, 2026
8.58
8.58
8.48
8.48
8.48
-1.17%
1,454
0.21
Mar 24, 2026
8.56
8.60
8.52
8.58
8.58
+1.90%
544
0.08
Mar 23, 2026
8.78
8.80
8.08
8.42
8.42
-6.44%
6,267
0.88
Mar 20, 2026
9.02
9.02
8.90
9.00
9.00
-1.10%
6,306
0.89
Mar 19, 2026
9.30
9.30
9.10
9.10
9.10
-2.99%
1,678
0.23
Mar 18, 2026
9.22
9.42
9.22
9.38
9.38
+0.86%
14
<0.01
Mar 17, 2026
9.24
9.30
9.24
9.30
9.30
0.00%
293
0.04
Mar 16, 2026
9.58
9.58
9.22
9.30
9.30
-1.48%
4,306
0.57
Mar 13, 2026
9.40
9.48
9.40
9.44
9.44
+1.72%
502
0.06
Mar 12, 2026
9.50
9.50
9.22
9.28
9.28
-3.73%
2,524
0.32
Mar 11, 2026
9.58
9.68
9.58
9.64
9.64
+0.84%
136
0.02
Mar 10, 2026
9.50
9.56
9.50
9.56
9.56
-0.62%
157
0.02
Mar 09, 2026
9.92
9.92
9.60
9.62
9.62
-1.43%
2,993
0.37
Mar 06, 2026
9.64
10.10
9.12
9.76
9.76
+4.50%
15,032
1.90
Mar 05, 2026
9.00
9.34
9.00
9.34
9.34
+5.18%
1,667
0.21
Mar 04, 2026
9.02
9.06
8.88
8.88
8.88
-3.27%
3,017
0.37
Mar 03, 2026
9.96
9.96
9.18
9.18
9.18
-7.09%
8,934
1.12
Mar 02, 2026
9.82
10.20
9.80
9.88
9.88
-1.69%
5,712
0.71
Feb 27, 2026
10.25
10.25
9.92
10.05
10.05
-1.47%
13,233
1.65
Feb 26, 2026
9.98
10.20
9.98
10.20
10.20
+2.62%
1,053
0.13
Feb 25, 2026
10.20
10.20
9.80
9.94
9.94
-1.58%
10,621
1.29
Feb 24, 2026
9.40
10.30
9.40
10.10
10.10
+6.54%
33,572
4.36
Feb 23, 2026
9.00
9.66
9.00
9.48
9.48
+8.72%
39,698
5.57
Feb 20, 2026
8.66
8.72
8.66
8.72
8.72
+0.23%
127
0.02
Feb 19, 2026
8.82
8.82
8.66
8.70
8.70
0.00%
1,010
0.14
Feb 18, 2026
8.78
8.82
8.66
8.70
8.70
-1.14%
1,529
0.21
Feb 17, 2026
8.82
8.82
8.80
8.80
8.80
-1.12%
101
0.01
Feb 16, 2026
8.98
8.98
8.84
8.90
8.90
0.00%
168
0.02
Feb 13, 2026
8.84
8.90
8.84
8.90
8.90
-0.22%
116
0.02
Feb 12, 2026
8.82
8.98
8.82
8.92
8.92
+1.59%
2,592
0.34
Feb 11, 2026
8.62
8.78
8.42
8.78
8.78
+3.05%
2,436
0.32
Feb 10, 2026
8.56
8.56
8.42
8.52
8.52
+0.47%
330
0.04
Feb 09, 2026
8.52
8.52
8.44
8.48
8.48
-1.62%
889
0.11
Feb 06, 2026
8.50
8.62
8.50
8.62
8.62
+1.17%
194
0.02
Feb 05, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Feb 04, 2026
8.88
8.88
8.40
8.52
8.52
-5.33%
5,342
0.69
Feb 03, 2026
9.10
9.10
8.96
9.00
9.00
-2.39%
3,808
0.49
Feb 02, 2026
9.40
9.40
9.20
9.22
9.22
-0.86%
1,498
0.19
Rows: