Education
About Us
Working with TipRanks
Follow Us
HelloFresh SE (DE:HFG)
XETRA:HFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
5.55
5.63
5.49
5.61
5.61
+1.12%
484,408
0.33
Dec 10, 2025
5.64
5.71
5.52
5.54
5.54
-2.39%
727,111
0.49
Dec 09, 2025
5.51
5.72
5.26
5.68
5.68
-4.31%
2,120,354
1.44
Dec 08, 2025
6.03
6.08
5.84
5.94
5.94
-2.21%
1,200,078
0.81
Dec 05, 2025
5.98
6.10
5.94
6.07
6.07
+2.02%
1,020,424
0.69
Dec 04, 2025
6.01
6.20
5.93
5.95
5.95
-0.87%
1,235,985
0.84
Dec 03, 2025
6.00
6.11
5.83
6.00
6.00
-0.07%
922,635
0.63
Dec 02, 2025
5.92
6.07
5.90
6.01
6.01
+0.47%
882,646
0.60
Dec 01, 2025
6.15
6.25
5.93
5.98
5.98
-3.42%
1,373,417
0.94
Nov 28, 2025
5.87
6.21
5.86
6.19
6.19
+5.92%
992,110
0.68
Nov 27, 2025
5.77
5.90
5.72
5.84
5.84
+2.35%
734,624
0.50
Nov 26, 2025
5.56
5.72
5.49
5.71
5.71
+3.55%
863,772
0.59
Nov 25, 2025
5.39
5.51
5.30
5.51
5.51
+2.61%
767,750
0.52
Nov 24, 2025
5.40
5.43
5.28
5.37
5.37
+0.90%
1,473,826
1.01
Nov 21, 2025
5.27
5.45
5.22
5.33
5.33
-0.04%
1,612,488
1.11
Nov 20, 2025
5.65
5.65
5.31
5.33
5.33
-4.34%
1,292,876
0.90
Nov 19, 2025
5.55
5.64
5.54
5.57
5.57
+0.58%
700,542
0.49
Nov 18, 2025
5.65
5.70
5.47
5.54
5.54
-3.42%
1,050,304
0.73
Nov 17, 2025
5.73
5.83
5.73
5.73
5.73
-0.28%
669,676
0.46
Nov 14, 2025
5.82
5.83
5.71
5.75
5.75
-1.91%
1,222,772
0.84
Nov 13, 2025
5.94
6.05
5.83
5.86
5.86
-0.37%
756,582
0.51
Nov 12, 2025
5.89
5.99
5.85
5.88
5.88
+1.31%
848,151
0.55
Nov 11, 2025
5.82
5.84
5.64
5.81
5.81
-0.24%
1,256,520
0.76
Nov 10, 2025
5.84
5.98
5.68
5.82
5.82
+2.43%
1,667,509
1.02
Nov 07, 2025
6.03
6.06
5.67
5.68
5.68
-4.60%
1,803,020
1.11
Nov 06, 2025
6.31
6.39
5.35
5.96
5.96
-5.37%
7,247,274
4.79
Nov 05, 2025
6.86
6.86
6.27
6.30
6.30
-8.89%
2,831,968
1.92
Nov 04, 2025
7.09
7.11
6.89
6.91
6.91
-3.63%
1,479,396
1.01
Nov 03, 2025
7.00
7.24
6.81
7.17
7.17
+2.14%
1,810,160
1.26
Oct 31, 2025
7.06
7.18
6.78
7.02
7.02
-1.35%
3,161,366
2.27
Oct 30, 2025
7.30
7.69
7.01
7.12
7.12
-3.00%
2,861,399
2.12
Oct 29, 2025
7.79
7.92
7.33
7.34
7.34
-6.14%
2,040,488
1.54
Oct 28, 2025
7.70
7.89
7.61
7.82
7.82
+2.52%
1,966,315
1.50
Oct 27, 2025
7.60
7.71
7.49
7.62
7.62
+0.85%
936,153
0.72
Oct 24, 2025
7.50
7.58
7.40
7.56
7.56
+1.15%
735,429
0.57
Oct 23, 2025
7.44
7.57
7.35
7.47
7.47
+0.43%
996,579
0.77
Oct 22, 2025
7.09
7.44
7.01
7.44
7.44
+4.82%
1,967,433
1.55
Oct 21, 2025
7.22
7.32
7.07
7.10
7.10
-0.87%
1,098,718
0.87
Oct 20, 2025
7.17
7.17
6.87
7.16
7.16
+0.70%
2,217,300
1.79
Oct 17, 2025
7.09
7.14
7.01
7.11
7.11
-2.01%
986,298
0.80
Oct 16, 2025
7.43
7.46
7.23
7.26
7.26
-1.20%
1,118,691
0.91
Oct 15, 2025
7.56
7.61
7.24
7.35
7.35
-2.44%
953,928
0.78
Oct 14, 2025
7.36
7.64
7.36
7.53
7.53
+1.56%
1,224,468
1.00
Oct 13, 2025
7.47
7.58
7.28
7.41
7.41
-0.43%
866,601
0.70
Oct 10, 2025
7.74
7.85
7.45
7.45
7.45
-3.92%
1,112,343
0.91
Oct 09, 2025
7.40
7.92
7.38
7.75
7.75
+10.21%
4,369,914
3.76
Oct 08, 2025
7.01
7.28
6.94
7.03
7.03
+0.60%
2,007,835
1.76
Oct 07, 2025
7.29
7.30
6.76
6.99
6.99
-3.90%
3,257,340
2.97
Oct 06, 2025
7.13
7.45
7.13
7.27
7.27
+0.89%
1,428,595
1.32
Oct 03, 2025
7.12
7.27
7.10
7.21
7.21
+0.84%
1,352,645
1.26
Rows: