Education
About Us
Working with TipRanks
Follow Us
HelloFresh SE (DE:HFG)
XETRA:HFG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
6.13
6.14
5.58
5.59
5.59
-7.94%
1,530,429
1.33
Feb 02, 2026
5.56
6.11
5.49
6.07
6.07
+9.25%
1,995,067
1.71
Jan 30, 2026
5.63
5.68
5.50
5.56
5.56
-2.08%
826,864
0.70
Jan 29, 2026
5.79
5.81
5.63
5.68
5.68
-1.32%
567,356
0.47
Jan 28, 2026
5.70
5.82
5.68
5.75
5.75
+1.37%
1,051,706
0.85
Jan 27, 2026
5.80
5.80
5.51
5.67
5.67
-1.60%
773,036
0.61
Jan 26, 2026
5.60
5.80
5.55
5.77
5.77
+3.71%
829,127
0.65
Jan 23, 2026
5.60
5.65
5.48
5.56
5.56
0.00%
483,999
0.37
Jan 22, 2026
5.49
5.65
5.48
5.56
5.56
+3.58%
938,292
0.72
Jan 21, 2026
5.37
5.43
5.20
5.37
5.37
-0.04%
1,160,229
0.89
Jan 20, 2026
5.68
5.76
5.37
5.37
5.37
-6.28%
1,341,370
1.04
Jan 19, 2026
5.71
5.78
5.66
5.73
5.73
-2.02%
541,345
0.41
Jan 16, 2026
5.85
5.89
5.67
5.85
5.85
-0.17%
878,139
0.66
Jan 15, 2026
5.87
5.92
5.79
5.86
5.86
+0.41%
552,201
0.41
Jan 14, 2026
5.86
5.86
5.71
5.83
5.83
-0.17%
649,897
0.48
Jan 13, 2026
5.70
6.01
5.70
5.84
5.84
+2.28%
1,137,757
0.84
Jan 12, 2026
5.80
5.81
5.58
5.71
5.71
-1.28%
1,224,500
0.91
Jan 09, 2026
5.70
5.94
5.69
5.79
5.79
+0.98%
1,127,131
0.83
Jan 08, 2026
5.71
5.75
5.57
5.73
5.73
-0.56%
858,304
0.64
Jan 07, 2026
5.70
5.76
5.60
5.76
5.76
+1.62%
998,703
0.74
Jan 06, 2026
5.62
5.70
5.53
5.67
5.67
+2.72%
991,137
0.71
Jan 05, 2026
6.00
6.04
5.52
5.52
5.52
-6.79%
1,999,248
1.42
Jan 02, 2026
6.09
6.24
5.86
5.92
5.92
-3.80%
1,596,509
1.11
Jan 01, 2026
6.16
6.23
5.76
6.16
6.16
0.00%
0
0.00
Dec 31, 2025
6.16
6.23
5.76
6.16
6.16
0.00%
0
0.00
Dec 30, 2025
5.77
6.23
5.76
6.16
6.16
+6.10%
2,303,153
1.57
Dec 29, 2025
5.71
5.84
5.68
5.80
5.80
+1.01%
1,080,186
0.74
Dec 26, 2025
5.75
5.97
5.62
5.75
5.75
0.00%
0
0.00
Dec 25, 2025
5.75
5.97
5.62
5.75
5.75
0.00%
0
0.00
Dec 24, 2025
5.75
5.97
5.62
5.75
5.75
0.00%
0
0.00
Dec 23, 2025
5.85
5.97
5.62
5.75
5.75
-3.07%
854,781
0.56
Dec 22, 2025
5.81
5.96
5.72
5.93
5.93
+2.21%
1,112,454
0.73
Dec 19, 2025
5.85
5.94
5.71
5.80
5.80
-1.36%
5,588,753
3.84
Dec 18, 2025
5.86
5.90
5.76
5.88
5.88
+0.34%
745,018
0.51
Dec 17, 2025
5.65
5.86
5.61
5.86
5.86
+3.24%
1,050,213
0.72
Dec 16, 2025
5.69
5.92
5.66
5.68
5.68
-0.77%
1,243,055
0.86
Dec 15, 2025
5.62
5.77
5.61
5.72
5.72
+1.82%
779,571
0.53
Dec 12, 2025
5.65
5.73
5.61
5.62
5.62
+0.21%
554,543
0.38
Dec 11, 2025
5.55
5.63
5.49
5.61
5.61
+1.12%
484,408
0.33
Dec 10, 2025
5.64
5.71
5.52
5.54
5.54
-2.39%
727,111
0.49
Dec 09, 2025
5.51
5.72
5.26
5.68
5.68
-4.31%
2,120,354
1.44
Dec 08, 2025
6.03
6.08
5.84
5.94
5.94
-2.21%
1,200,078
0.81
Dec 05, 2025
5.98
6.10
5.94
6.07
6.07
+2.02%
1,020,424
0.69
Dec 04, 2025
6.01
6.20
5.93
5.95
5.95
-0.87%
1,235,985
0.84
Dec 03, 2025
6.00
6.11
5.83
6.00
6.00
-0.07%
922,635
0.63
Dec 02, 2025
5.92
6.07
5.90
6.01
6.01
+0.47%
882,646
0.60
Dec 01, 2025
6.15
6.25
5.93
5.98
5.98
-3.42%
1,373,417
0.94
Nov 28, 2025
5.87
6.21
5.86
6.19
6.19
+5.92%
992,110
0.68
Nov 27, 2025
5.77
5.90
5.72
5.84
5.84
+2.35%
734,624
0.50
Nov 26, 2025
5.56
5.72
5.49
5.71
5.71
+3.55%
863,772
0.59
Rows: