Education
About Us
Working with TipRanks
Follow Us
HelloFresh SE (DE:HFG)
XETRA:HFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.71
4.74
4.55
4.56
4.56
-3.45%
1,413,600
1.35
Mar 16, 2026
4.89
4.96
4.72
4.72
4.72
-2.07%
558,445
0.53
Mar 13, 2026
4.81
4.87
4.68
4.82
4.82
-0.52%
628,185
0.59
Mar 12, 2026
4.63
4.86
4.58
4.85
4.85
+4.85%
769,976
0.72
Mar 11, 2026
4.74
4.79
4.61
4.62
4.62
-3.71%
709,908
0.67
Mar 10, 2026
5.00
5.00
4.73
4.80
4.80
-2.44%
1,056,229
1.00
Mar 09, 2026
4.94
5.04
4.80
4.92
4.92
-1.38%
617,093
0.59
Mar 06, 2026
4.99
5.05
4.83
4.99
4.99
+1.92%
756,021
0.70
Mar 05, 2026
4.66
4.98
4.60
4.90
4.90
+4.57%
1,244,909
1.16
Mar 04, 2026
4.76
4.88
4.59
4.68
4.68
-2.15%
1,136,390
1.06
Mar 03, 2026
4.67
4.83
4.62
4.78
4.78
+0.95%
1,078,220
1.00
Mar 02, 2026
4.55
4.81
4.55
4.74
4.74
-1.86%
829,008
0.77
Feb 27, 2026
4.92
4.92
4.71
4.83
4.83
-1.69%
1,201,968
1.12
Feb 26, 2026
4.76
4.93
4.69
4.91
4.91
+3.85%
1,061,021
0.98
Feb 25, 2026
4.77
4.84
4.72
4.73
4.73
-0.30%
535,020
0.49
Feb 24, 2026
4.76
4.84
4.70
4.74
4.74
-1.25%
886,525
0.82
Feb 23, 2026
4.97
5.04
4.79
4.80
4.80
-2.75%
936,091
0.87
Feb 20, 2026
5.04
5.09
4.94
4.94
4.94
-2.53%
661,762
0.61
Feb 19, 2026
5.08
5.19
4.99
5.07
5.07
-0.31%
733,489
0.67
Feb 18, 2026
5.00
5.22
4.89
5.08
5.08
+1.70%
1,270,127
1.15
Feb 17, 2026
5.10
5.13
5.00
5.00
5.00
-4.23%
652,892
0.59
Feb 16, 2026
5.02
5.26
5.02
5.10
5.10
-2.26%
743,919
0.67
Feb 13, 2026
5.10
5.31
4.96
5.22
5.22
+2.84%
1,258,971
1.14
Feb 12, 2026
5.13
5.22
4.79
5.08
5.08
-7.34%
4,795,394
4.61
Feb 11, 2026
5.92
5.92
5.48
5.48
5.48
-8.09%
1,394,184
1.34
Feb 10, 2026
6.01
6.05
5.87
5.96
5.96
-1.23%
549,098
0.53
Feb 09, 2026
6.07
6.18
6.03
6.03
6.03
-0.43%
654,732
0.63
Feb 06, 2026
5.91
6.06
5.82
6.06
6.06
+1.58%
1,029,967
0.98
Feb 05, 2026
5.88
6.00
5.76
5.97
5.97
+2.93%
885,277
0.83
Feb 04, 2026
5.61
5.96
5.55
5.80
5.80
+3.69%
1,585,131
1.49
Feb 03, 2026
6.13
6.14
5.58
5.59
5.59
-7.94%
1,530,429
1.33
Feb 02, 2026
5.56
6.11
5.49
6.07
6.07
+9.25%
1,995,067
1.71
Jan 30, 2026
5.63
5.68
5.50
5.56
5.56
-2.08%
826,864
0.70
Jan 29, 2026
5.79
5.81
5.63
5.68
5.68
-1.32%
567,356
0.47
Jan 28, 2026
5.70
5.82
5.68
5.75
5.75
+1.37%
1,051,706
0.85
Jan 27, 2026
5.80
5.80
5.51
5.67
5.67
-1.60%
773,036
0.61
Jan 26, 2026
5.60
5.80
5.55
5.77
5.77
+3.71%
829,127
0.65
Jan 23, 2026
5.60
5.65
5.48
5.56
5.56
0.00%
483,999
0.37
Jan 22, 2026
5.49
5.65
5.48
5.56
5.56
+3.58%
938,292
0.72
Jan 21, 2026
5.37
5.43
5.20
5.37
5.37
-0.04%
1,160,229
0.89
Jan 20, 2026
5.68
5.76
5.37
5.37
5.37
-6.28%
1,341,370
1.04
Jan 19, 2026
5.71
5.78
5.66
5.73
5.73
-2.02%
541,345
0.41
Jan 16, 2026
5.85
5.89
5.67
5.85
5.85
-0.17%
878,139
0.66
Jan 15, 2026
5.87
5.92
5.79
5.86
5.86
+0.41%
552,201
0.41
Jan 14, 2026
5.86
5.86
5.71
5.83
5.83
-0.17%
649,897
0.48
Jan 13, 2026
5.70
6.01
5.70
5.84
5.84
+2.28%
1,137,757
0.84
Jan 12, 2026
5.80
5.81
5.58
5.71
5.71
-1.28%
1,224,500
0.91
Jan 09, 2026
5.70
5.94
5.69
5.79
5.79
+0.98%
1,127,131
0.83
Jan 08, 2026
5.71
5.75
5.57
5.73
5.73
-0.56%
858,304
0.64
Jan 07, 2026
5.70
5.76
5.60
5.76
5.76
+1.62%
998,703
0.74
Rows: