HelloFresh SE (DE:HFG)
XETRA:HFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.19
4.23
3.92
3.92
3.92
+1.03%
1,108,177
0.94
Apr 07, 2026
3.92
4.13
3.88
3.88
3.88
-0.74%
1,098,560
0.94
Apr 06, 2026
3.91
3.94
3.81
3.91
3.91
0.00%
0
0.00
Apr 03, 2026
3.91
3.94
3.81
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
3.88
3.94
3.81
3.91
3.91
-0.76%
806,297
0.66
Apr 01, 2026
3.98
4.00
3.82
3.94
3.94
+1.57%
1,101,231
0.90
Mar 31, 2026
3.94
4.09
3.82
3.88
3.88
-0.56%
921,584
0.76
Mar 30, 2026
3.82
3.94
3.80
3.90
3.90
+0.88%
806,160
0.67
Mar 27, 2026
3.90
3.94
3.78
3.87
3.87
-0.28%
1,640,208
1.35
Mar 26, 2026
3.94
4.01
3.87
3.88
3.88
-1.52%
723,866
0.60
Mar 25, 2026
4.11
4.19
3.91
3.94
3.94
-2.50%
1,273,442
1.06
Mar 24, 2026
3.89
4.14
3.86
4.04
4.04
+6.54%
2,237,738
1.93
Mar 23, 2026
3.50
3.88
3.49
3.79
3.79
+5.04%
2,387,479
2.13
Mar 20, 2026
3.94
3.94
3.61
3.61
3.61
-8.45%
2,670,429
2.44
Mar 19, 2026
3.86
3.96
3.70
3.94
3.94
+1.60%
2,497,564
2.33
Mar 18, 2026
4.28
4.33
3.79
3.88
3.88
-14.90%
6,504,787
6.15
Mar 17, 2026
4.71
4.74
4.55
4.56
4.56
-3.45%
1,413,600
1.35
Mar 16, 2026
4.89
4.96
4.72
4.72
4.72
-2.07%
558,445
0.53
Mar 13, 2026
4.81
4.87
4.68
4.82
4.82
-0.52%
628,185
0.59
Mar 12, 2026
4.63
4.86
4.58
4.85
4.85
+4.85%
769,976
0.72
Mar 11, 2026
4.74
4.79
4.61
4.62
4.62
-3.71%
709,908
0.67
Mar 10, 2026
5.00
5.00
4.73
4.80
4.80
-2.44%
1,056,229
1.00
Mar 09, 2026
4.94
5.04
4.80
4.92
4.92
-1.38%
617,093
0.59
Mar 06, 2026
4.99
5.05
4.83
4.99
4.99
+1.92%
756,021
0.70
Mar 05, 2026
4.66
4.98
4.60
4.90
4.90
+4.57%
1,244,909
1.16
Mar 04, 2026
4.76
4.88
4.59
4.68
4.68
-2.15%
1,136,390
1.06
Mar 03, 2026
4.67
4.83
4.62
4.78
4.78
+0.95%
1,078,220
1.00
Mar 02, 2026
4.55
4.81
4.55
4.74
4.74
-1.86%
829,008
0.77
Feb 27, 2026
4.92
4.92
4.71
4.83
4.83
-1.69%
1,201,968
1.12
Feb 26, 2026
4.76
4.93
4.69
4.91
4.91
+3.85%
1,061,021
0.98
Feb 25, 2026
4.77
4.84
4.72
4.73
4.73
-0.30%
535,020
0.49
Feb 24, 2026
4.76
4.84
4.70
4.74
4.74
-1.25%
886,525
0.82
Feb 23, 2026
4.97
5.04
4.79
4.80
4.80
-2.75%
936,091
0.87
Feb 20, 2026
5.04
5.09
4.94
4.94
4.94
-2.53%
661,762
0.61
Feb 19, 2026
5.08
5.19
4.99
5.07
5.07
-0.31%
733,489
0.67
Feb 18, 2026
5.00
5.22
4.89
5.08
5.08
+1.70%
1,270,127
1.15
Feb 17, 2026
5.10
5.13
5.00
5.00
5.00
-4.23%
652,892
0.59
Feb 16, 2026
5.02
5.26
5.02
5.10
5.10
-2.26%
743,919
0.67
Feb 13, 2026
5.10
5.31
4.96
5.22
5.22
+2.84%
1,258,971
1.14
Feb 12, 2026
5.13
5.22
4.79
5.08
5.08
-7.34%
4,795,394
4.61
Feb 11, 2026
5.92
5.92
5.48
5.48
5.48
-8.09%
1,394,184
1.34
Feb 10, 2026
6.01
6.05
5.87
5.96
5.96
-1.23%
549,098
0.53
Feb 09, 2026
6.07
6.18
6.03
6.03
6.03
-0.43%
654,732
0.63
Feb 06, 2026
5.91
6.06
5.82
6.06
6.06
+1.58%
1,029,967
0.98
Feb 05, 2026
5.88
6.00
5.76
5.97
5.97
+2.93%
885,277
0.83
Feb 04, 2026
5.61
5.96
5.55
5.80
5.80
+3.69%
1,585,131
1.49
Feb 03, 2026
6.13
6.14
5.58
5.59
5.59
-7.94%
1,530,429
1.33
Feb 02, 2026
5.56
6.11
5.49
6.07
6.07
+9.25%
1,995,067
1.71
Jan 30, 2026
5.63
5.68
5.50
5.56
5.56
-2.08%
826,864
0.70
Jan 29, 2026
5.79
5.81
5.63
5.68
5.68
-1.32%
567,356
0.47
Rows: