HelloFresh SE (DE:HFG)
XETRA:HFG
Want to see DE:HFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.36
4.47
4.28
4.28
4.28
-0.16%
480,969
0.47
May 21, 2026
4.34
4.42
4.29
4.29
4.29
-1.67%
428,546
0.42
May 20, 2026
4.32
4.49
4.24
4.36
4.36
+0.74%
659,394
0.64
May 19, 2026
4.45
4.55
4.33
4.33
4.33
-1.52%
678,734
0.66
May 18, 2026
4.24
4.42
4.24
4.40
4.40
+3.14%
860,082
0.83
May 15, 2026
4.13
4.30
4.12
4.26
4.26
+2.80%
1,043,983
1.01
May 14, 2026
4.10
4.19
4.07
4.15
4.15
+3.08%
609,035
0.59
May 13, 2026
4.07
4.10
3.96
4.02
4.02
-1.40%
611,680
0.59
May 12, 2026
4.14
4.14
3.99
4.08
4.08
-1.78%
626,802
0.56
May 11, 2026
3.93
4.19
3.85
4.15
4.15
+0.90%
1,044,683
0.94
May 08, 2026
4.00
4.26
4.00
4.12
4.12
-4.70%
1,133,160
1.02
May 07, 2026
4.46
4.46
4.12
4.32
4.32
-0.74%
1,382,789
1.26
May 06, 2026
4.56
4.91
4.33
4.35
4.35
-0.62%
2,318,230
2.16
May 05, 2026
4.65
4.72
4.38
4.38
4.38
-4.99%
1,467,328
1.38
May 04, 2026
4.70
4.89
4.61
4.61
4.61
-0.32%
599,680
0.55
May 01, 2026
4.62
4.73
4.38
4.62
4.62
0.00%
0
0.00
Apr 30, 2026
4.42
4.73
4.38
4.62
4.62
+3.98%
492,960
0.44
Apr 29, 2026
4.41
4.54
4.35
4.45
4.45
-0.45%
324,073
0.29
Apr 28, 2026
4.46
4.50
4.39
4.47
4.47
-0.80%
190,241
0.17
Apr 27, 2026
4.41
4.51
4.33
4.50
4.50
+1.35%
253,444
0.22
Apr 24, 2026
4.37
4.52
4.32
4.44
4.44
+2.19%
365,338
0.31
Apr 23, 2026
4.57
4.57
4.35
4.35
4.35
-5.34%
920,126
0.79
Apr 22, 2026
4.67
4.76
4.55
4.59
4.59
-1.78%
740,980
0.64
Apr 21, 2026
4.54
4.72
4.54
4.67
4.67
+4.01%
747,104
0.64
Apr 20, 2026
4.50
4.57
4.46
4.49
4.49
-1.38%
494,674
0.42
Apr 17, 2026
4.41
4.66
4.38
4.56
4.56
+4.09%
1,060,835
0.90
Apr 16, 2026
4.09
4.41
4.06
4.38
4.38
+7.36%
1,078,717
0.93
Apr 15, 2026
3.94
4.14
3.92
4.08
4.08
+3.79%
701,851
0.60
Apr 14, 2026
3.83
4.02
3.83
3.93
3.93
+3.64%
1,006,225
0.87
Apr 13, 2026
3.84
3.88
3.77
3.79
3.79
-1.79%
849,829
0.73
Apr 10, 2026
3.94
4.03
3.86
3.86
3.86
-1.28%
713,809
0.61
Apr 09, 2026
3.90
3.97
3.85
3.91
3.91
-0.26%
728,440
0.62
Apr 08, 2026
4.19
4.23
3.92
3.92
3.92
+1.03%
1,108,177
0.94
Apr 07, 2026
3.92
4.13
3.88
3.88
3.88
-0.74%
1,098,560
0.94
Apr 06, 2026
3.91
3.94
3.81
3.91
3.91
0.00%
0
0.00
Apr 03, 2026
3.91
3.94
3.81
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
3.88
3.94
3.81
3.91
3.91
-0.76%
806,297
0.66
Apr 01, 2026
3.98
4.00
3.82
3.94
3.94
+1.57%
1,101,231
0.90
Mar 31, 2026
3.94
4.09
3.82
3.88
3.88
-0.56%
921,584
0.76
Mar 30, 2026
3.82
3.94
3.80
3.90
3.90
+0.88%
806,160
0.67
Mar 27, 2026
3.90
3.94
3.78
3.87
3.87
-0.28%
1,640,208
1.35
Mar 26, 2026
3.94
4.01
3.87
3.88
3.88
-1.52%
723,866
0.60
Mar 25, 2026
4.11
4.19
3.91
3.94
3.94
-2.50%
1,273,442
1.06
Mar 24, 2026
3.89
4.14
3.86
4.04
4.04
+6.54%
2,237,738
1.93
Mar 23, 2026
3.50
3.88
3.49
3.79
3.79
+5.04%
2,387,479
2.13
Mar 20, 2026
3.94
3.94
3.61
3.61
3.61
-8.45%
2,670,429
2.44
Mar 19, 2026
3.86
3.96
3.70
3.94
3.94
+1.60%
2,497,564
2.33
Mar 18, 2026
4.28
4.33
3.79
3.88
3.88
-14.90%
6,504,787
6.15
Mar 17, 2026
4.71
4.74
4.55
4.56
4.56
-3.45%
1,413,600
1.35
Mar 16, 2026
4.89
4.96
4.72
4.72
4.72
-2.07%
558,445
0.53
Rows: