Henkel AG & Co. KGaA (DE:HEN)
XETRA:HEN
Want to see DE:HEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
59.80
60.40
59.55
60.40
60.40
+0.50%
105,218
0.83
May 14, 2026
60.20
60.70
59.55
60.10
60.10
+0.59%
129,418
1.02
May 13, 2026
59.80
60.20
59.25
59.75
59.75
+0.50%
98,987
0.78
May 12, 2026
59.10
59.85
59.05
59.45
59.45
+0.51%
110,435
0.87
May 11, 2026
59.60
59.80
59.10
59.15
59.15
-1.58%
134,557
1.07
May 08, 2026
61.55
61.75
60.10
60.10
60.10
-2.83%
141,025
1.13
May 07, 2026
61.25
63.05
60.85
61.85
61.85
+3.34%
300,924
2.48
May 06, 2026
58.70
59.90
58.70
59.85
59.85
+2.48%
130,565
1.08
May 05, 2026
58.10
58.70
58.10
58.40
58.40
+0.95%
134,748
1.12
May 04, 2026
59.00
59.00
57.85
57.85
57.85
-1.53%
101,065
0.84
May 01, 2026
58.75
58.75
58.65
58.75
58.75
0.00%
0
0.00
Apr 30, 2026
58.50
58.85
58.00
58.75
58.75
0.00%
123,307
1.01
Apr 29, 2026
59.50
59.55
58.55
58.75
58.75
-0.84%
107,513
0.87
Apr 28, 2026
59.05
59.40
58.60
59.25
59.25
+0.94%
123,276
1.00
Apr 27, 2026
61.00
61.05
60.35
60.75
58.70
-0.24%
166,857
1.37
Apr 24, 2026
61.05
61.75
60.70
60.90
58.84
-0.82%
82,453
0.68
Apr 23, 2026
61.95
61.95
61.20
61.40
59.33
-0.73%
131,346
1.09
Apr 22, 2026
61.35
62.00
61.35
61.85
59.76
+0.57%
106,243
0.88
Apr 21, 2026
62.15
62.40
61.50
61.50
59.42
-1.36%
117,778
0.98
Apr 20, 2026
62.25
62.35
61.80
62.35
60.25
-0.72%
81,161
0.67
Apr 17, 2026
61.35
62.80
61.30
62.80
60.68
+2.61%
133,480
1.11
Apr 16, 2026
61.20
61.90
61.00
61.20
59.13
-0.16%
110,682
0.93
Apr 15, 2026
61.65
61.65
60.85
61.30
59.23
-0.49%
158,460
1.34
Apr 14, 2026
61.95
61.95
61.30
61.60
59.52
-0.56%
105,114
0.89
Apr 13, 2026
62.20
62.25
61.50
61.95
59.86
-1.27%
107,388
0.90
Apr 10, 2026
62.90
62.95
62.40
62.75
60.63
0.00%
159,772
1.34
Apr 09, 2026
62.50
62.75
61.75
62.75
60.63
+0.48%
166,327
1.40
Apr 08, 2026
62.20
62.45
61.45
62.45
60.34
+4.26%
260,999
2.24
Apr 07, 2026
60.60
60.75
59.40
59.90
57.88
-0.50%
161,936
1.40
Apr 06, 2026
60.20
61.45
59.55
60.20
58.17
0.00%
0
0.00
Apr 03, 2026
60.20
61.45
59.55
60.20
58.17
0.00%
0
0.00
Apr 02, 2026
61.00
61.45
59.55
60.20
58.17
-2.82%
227,633
1.95
Apr 01, 2026
62.75
62.80
61.55
61.95
59.86
+0.24%
138,442
1.19
Mar 31, 2026
62.00
62.70
61.70
61.80
59.71
-0.32%
121,940
1.07
Mar 30, 2026
62.30
62.55
61.70
62.00
59.91
-0.16%
116,164
1.04
Mar 27, 2026
63.20
63.25
61.95
62.10
60.00
-1.51%
97,812
0.88
Mar 26, 2026
63.00
63.60
62.80
63.05
60.92
-0.32%
99,625
0.90
Mar 25, 2026
62.80
63.40
62.60
63.25
61.12
+1.36%
76,183
0.69
Mar 24, 2026
62.45
62.80
62.05
62.40
60.29
+0.40%
83,268
0.77
Mar 23, 2026
61.00
63.35
60.40
62.15
60.05
+0.24%
157,931
1.49
Mar 20, 2026
62.30
62.80
61.70
62.00
59.91
-0.16%
363,425
3.61
Mar 19, 2026
63.50
63.55
62.10
62.10
60.00
-3.20%
161,979
1.63
Mar 18, 2026
65.00
65.30
63.95
64.15
61.99
-1.31%
119,701
1.20
Mar 17, 2026
65.20
65.35
64.85
65.00
62.81
-0.08%
109,163
1.10
Mar 16, 2026
64.75
65.55
64.15
65.05
62.85
-0.61%
135,556
1.38
Mar 13, 2026
66.00
66.05
64.65
65.45
63.24
-1.87%
145,628
1.48
Mar 12, 2026
66.05
66.85
65.30
66.70
64.45
+0.98%
116,465
1.20
Mar 11, 2026
66.50
66.50
64.55
66.05
63.82
-2.80%
206,831
2.16
Mar 10, 2026
69.05
69.10
67.50
67.95
65.66
-0.29%
199,192
2.12
Mar 09, 2026
69.35
69.40
67.70
68.15
65.85
-2.36%
115,943
1.24
Rows: