Want to see DE:HEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 21, 2026
70.45
70.80
70.30
70.75
70.75
+0.21%
78,439
0.65
Jul 20, 2026
70.45
70.85
70.10
70.60
70.60
-0.56%
62,005
0.51
Jul 17, 2026
71.40
71.80
70.80
71.00
71.00
-0.21%
60,555
0.50
Jul 16, 2026
69.95
71.15
69.55
71.15
71.15
+1.72%
74,968
0.61
Jul 15, 2026
69.50
69.95
68.75
69.95
69.95
+0.72%
80,411
0.65
Jul 14, 2026
70.75
70.75
69.10
69.45
69.45
-1.21%
71,821
0.58
Jul 13, 2026
70.15
70.70
70.05
70.30
70.30
+0.21%
126,580
1.02
Jul 10, 2026
70.20
70.75
69.90
70.15
70.15
-0.07%
84,888
0.68
Jul 09, 2026
70.25
70.45
69.80
70.20
70.20
-0.57%
80,891
0.65
Jul 08, 2026
71.35
71.35
70.20
70.60
70.60
-1.19%
68,072
0.54
Jul 07, 2026
71.00
72.00
70.85
71.45
71.45
+1.56%
80,256
0.63
Jul 06, 2026
71.25
71.50
70.15
70.35
70.35
-0.85%
61,427
0.47
Jul 03, 2026
70.85
71.05
70.35
70.95
70.95
-0.14%
86,578
0.66
Jul 02, 2026
70.35
71.20
70.30
71.05
71.05
+1.50%
88,531
0.68
Jul 01, 2026
69.05
70.00
68.90
70.00
70.00
+1.16%
74,416
0.58
Jun 30, 2026
69.60
69.80
68.85
69.20
69.20
-0.93%
118,779
0.91
Jun 29, 2026
69.45
69.90
68.95
69.85
69.85
+0.22%
77,031
0.58
Jun 26, 2026
68.45
69.70
68.35
69.70
69.70
+1.98%
130,371
0.99
Jun 25, 2026
68.75
69.35
68.15
68.35
68.35
-0.44%
93,076
0.70
Jun 24, 2026
66.75
68.65
66.65
68.65
68.65
+3.54%
167,314
1.28
Jun 23, 2026
65.50
66.50
65.45
66.30
66.30
+0.38%
84,949
0.65
Jun 22, 2026
66.15
66.20
64.80
66.05
66.05
0.00%
111,450
0.85
Jun 19, 2026
66.50
67.20
65.75
66.05
66.05
-0.83%
280,015
2.19
Jun 18, 2026
65.60
66.60
65.55
66.60
66.60
+0.45%
146,396
1.14
Jun 17, 2026
65.45
66.40
65.45
66.30
66.30
+0.91%
87,557
0.66
Jun 16, 2026
64.85
65.80
64.50
65.70
65.70
+1.23%
90,899
0.68
Jun 15, 2026
65.35
65.55
64.55
64.90
64.90
+0.23%
107,890
0.81
Jun 12, 2026
64.00
64.90
64.00
64.75
64.75
+1.25%
76,754
0.57
Jun 11, 2026
64.00
64.15
63.50
63.95
63.95
-0.16%
91,712
0.68
Jun 10, 2026
63.20
64.25
63.20
64.05
64.05
+0.47%
93,543
0.69
Jun 09, 2026
62.10
63.75
61.70
63.75
63.75
+2.82%
78,297
0.57
Jun 08, 2026
61.80
62.65
61.80
62.00
62.00
-0.72%
76,209
0.55
Jun 05, 2026
61.50
62.75
61.05
62.45
62.45
+2.63%
124,784
0.89
Jun 04, 2026
61.20
61.90
60.70
60.85
60.85
-0.65%
72,327
0.52
Jun 03, 2026
61.90
61.90
61.25
61.25
61.25
-1.13%
84,909
0.61
Jun 02, 2026
61.35
61.95
61.35
61.95
61.95
+0.90%
115,730
0.82
Jun 01, 2026
61.80
62.15
61.25
61.40
61.40
-1.44%
80,828
0.58
May 29, 2026
63.20
63.40
62.25
62.30
62.30
-0.72%
1,215,074
9.91
May 28, 2026
62.60
63.40
62.40
62.75
62.75
-0.16%
80,399
0.65
May 27, 2026
61.50
63.20
61.50
62.85
62.85
+2.03%
80,511
0.63
May 26, 2026
62.10
62.30
61.60
61.60
61.60
-0.96%
74,445
0.58
May 25, 2026
62.10
62.30
61.75
62.20
62.20
+0.73%
45,765
0.36
May 22, 2026
61.65
61.95
61.50
61.75
61.75
+0.73%
62,896
0.49
May 21, 2026
61.40
61.90
61.30
61.30
61.30
-0.97%
89,595
0.70
May 20, 2026
61.90
62.15
61.40
61.90
61.90
-0.80%
106,102
0.83
May 19, 2026
61.40
62.45
61.40
62.40
62.40
+1.71%
146,587
1.15
May 18, 2026
60.15
61.60
60.15
61.35
61.35
+1.57%
64,328
0.51
May 15, 2026
59.80
60.40
59.55
60.40
60.40
+0.50%
105,218
0.83
May 14, 2026
60.20
60.70
59.55
60.10
60.10
+0.59%
129,418
1.02
May 13, 2026
59.80
60.20
59.25
59.75
59.75
+0.50%
98,987
0.78
Rows: