Henkel AG & Co. KGaA (DE:HEN)
XETRA:HEN
Want to see DE:HEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 20, 2026
62.25
62.35
61.80
62.35
62.35
-0.72%
81,161
0.67
Apr 17, 2026
61.35
62.80
61.30
62.80
62.80
+2.61%
133,480
1.11
Apr 16, 2026
61.20
61.90
61.00
61.20
61.20
-0.16%
110,682
0.93
Apr 15, 2026
61.65
61.65
60.85
61.30
61.30
-0.49%
158,460
1.34
Apr 14, 2026
61.95
61.95
61.30
61.60
61.60
-0.56%
105,114
0.89
Apr 13, 2026
62.20
62.25
61.50
61.95
61.95
-1.27%
107,388
0.90
Apr 10, 2026
62.90
62.95
62.40
62.75
62.75
0.00%
159,772
1.34
Apr 09, 2026
62.50
62.75
61.75
62.75
62.75
+0.48%
166,327
1.40
Apr 08, 2026
62.20
62.45
61.45
62.45
62.45
+4.26%
260,999
2.24
Apr 07, 2026
60.60
60.75
59.40
59.90
59.90
-0.50%
161,936
1.40
Apr 06, 2026
60.20
61.45
59.55
60.20
60.20
0.00%
0
0.00
Apr 03, 2026
60.20
61.45
59.55
60.20
60.20
0.00%
0
0.00
Apr 02, 2026
61.00
61.45
59.55
60.20
60.20
-2.82%
227,633
1.95
Apr 01, 2026
62.75
62.80
61.55
61.95
61.95
+0.24%
138,442
1.19
Mar 31, 2026
62.00
62.70
61.70
61.80
61.80
-0.32%
121,940
1.07
Mar 30, 2026
62.30
62.55
61.70
62.00
62.00
-0.16%
116,164
1.03
Mar 27, 2026
63.20
63.25
61.95
62.10
62.10
-1.51%
97,812
0.87
Mar 26, 2026
63.00
63.60
62.80
63.05
63.05
-0.32%
99,625
0.90
Mar 25, 2026
62.80
63.40
62.60
63.25
63.25
+1.36%
76,183
0.69
Mar 24, 2026
62.45
62.80
62.05
62.40
62.40
+0.40%
83,268
0.76
Mar 23, 2026
61.00
63.35
60.40
62.15
62.15
+0.24%
157,931
1.44
Mar 20, 2026
62.30
62.80
61.70
62.00
62.00
-0.16%
363,425
3.45
Mar 19, 2026
63.50
63.55
62.10
62.10
62.10
-3.20%
161,979
1.56
Mar 18, 2026
65.00
65.30
63.95
64.15
64.15
-1.31%
119,701
1.15
Mar 17, 2026
65.20
65.35
64.85
65.00
65.00
-0.08%
109,163
1.05
Mar 16, 2026
64.75
65.55
64.15
65.05
65.05
-0.61%
135,556
1.31
Mar 13, 2026
66.00
66.05
64.65
65.45
65.45
-1.87%
145,628
1.42
Mar 12, 2026
66.05
66.85
65.30
66.70
66.70
+0.98%
116,465
1.14
Mar 11, 2026
66.50
66.50
64.55
66.05
66.05
-2.80%
206,831
2.05
Mar 10, 2026
69.05
69.10
67.50
67.95
67.95
-0.29%
199,192
1.99
Mar 09, 2026
69.35
69.40
67.70
68.15
68.15
-2.36%
115,943
1.17
Mar 06, 2026
71.15
71.15
68.95
69.80
69.80
-1.34%
93,979
0.94
Mar 05, 2026
71.70
72.10
70.35
70.75
70.75
-1.74%
116,874
1.16
Mar 04, 2026
71.70
72.60
71.65
72.00
72.00
+0.63%
75,934
0.75
Mar 03, 2026
73.40
73.60
71.25
71.55
71.55
-3.83%
104,684
1.04
Mar 02, 2026
75.30
75.50
73.45
74.40
74.40
-3.06%
106,751
1.07
Feb 27, 2026
76.60
77.00
76.10
76.75
76.75
+0.46%
366,727
3.87
Feb 26, 2026
76.50
76.50
75.65
76.40
76.40
-0.13%
81,845
0.86
Feb 25, 2026
76.80
76.80
75.90
76.50
76.50
-0.78%
90,833
0.95
Feb 24, 2026
76.95
77.25
76.70
77.10
77.10
+0.65%
64,772
0.64
Feb 23, 2026
75.90
76.60
75.80
76.60
76.60
+1.12%
42,414
0.42
Feb 20, 2026
76.25
76.25
75.55
75.75
75.75
-0.53%
90,989
0.89
Feb 19, 2026
76.10
76.55
75.65
76.15
76.15
-0.52%
116,200
1.14
Feb 18, 2026
75.40
76.55
74.80
76.55
76.55
+0.86%
86,139
0.85
Feb 17, 2026
75.95
76.85
75.70
75.90
75.90
-0.39%
92,535
0.91
Feb 16, 2026
75.85
76.25
75.60
75.95
75.95
-0.33%
99,749
0.98
Feb 13, 2026
76.30
76.85
75.60
76.20
76.20
-0.33%
91,739
0.91
Feb 12, 2026
75.40
76.45
75.00
76.45
76.45
+1.26%
94,719
0.93
Feb 11, 2026
74.70
75.75
74.70
75.50
75.50
+1.34%
107,870
1.06
Feb 10, 2026
74.25
74.65
73.85
74.50
74.50
+0.88%
93,671
0.93
Rows: