Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN)
XETRA:HEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
65.35
65.45
64.85
65.35
65.35
+0.08%
112,999
1.17
Dec 11, 2025
64.45
65.50
63.80
65.30
65.30
+1.40%
73,249
0.76
Dec 10, 2025
64.20
65.50
64.10
64.40
64.40
+0.16%
89,770
0.94
Dec 09, 2025
64.05
64.65
63.50
64.30
64.30
+0.94%
136,582
1.44
Dec 08, 2025
63.95
64.50
63.40
63.70
63.70
-0.93%
153,760
1.65
Dec 05, 2025
64.55
64.80
64.10
64.30
64.30
-0.31%
76,452
0.82
Dec 04, 2025
64.30
65.05
64.00
64.50
64.50
+0.39%
122,216
1.30
Dec 03, 2025
63.60
64.40
63.55
64.25
64.25
+0.94%
173,233
1.88
Dec 02, 2025
65.00
65.00
63.45
63.65
63.65
-2.08%
104,266
1.14
Dec 01, 2025
64.90
65.10
64.55
65.00
65.00
+0.46%
74,977
0.82
Nov 28, 2025
64.45
64.90
64.45
64.70
64.70
0.00%
54,072
0.59
Nov 27, 2025
64.95
65.00
64.35
64.70
64.70
-0.23%
56,319
0.62
Nov 26, 2025
64.00
65.15
63.80
64.85
64.85
-0.38%
114,641
1.27
Nov 25, 2025
64.75
65.35
64.50
65.10
65.10
+0.46%
102,320
1.14
Nov 24, 2025
65.50
65.50
64.75
64.80
64.80
-0.69%
382,637
4.50
Nov 21, 2025
64.65
65.40
64.45
65.25
65.25
+1.16%
94,237
1.02
Nov 20, 2025
65.40
65.40
64.15
64.50
64.50
-0.77%
127,683
1.39
Nov 19, 2025
64.35
65.65
64.25
65.00
65.00
+1.09%
93,993
1.03
Nov 18, 2025
65.10
65.10
64.25
64.30
64.30
-1.68%
93,909
1.04
Nov 17, 2025
65.70
65.80
65.25
65.40
65.40
-0.68%
77,254
0.85
Nov 14, 2025
66.65
66.90
65.65
65.85
65.85
-1.35%
92,343
1.02
Nov 13, 2025
67.60
67.75
66.65
66.75
66.75
-0.89%
86,956
0.97
Nov 12, 2025
67.00
67.35
66.45
67.35
67.35
+0.82%
136,395
1.53
Nov 11, 2025
67.60
67.60
66.80
66.80
66.80
-0.60%
86,135
0.97
Nov 10, 2025
67.15
68.00
67.10
67.20
67.20
+0.22%
34,933
0.39
Nov 07, 2025
66.50
67.30
65.80
67.05
67.05
+0.52%
69,513
0.76
Nov 06, 2025
65.60
66.90
65.40
66.70
66.70
+2.07%
198,343
2.23
Nov 05, 2025
65.00
65.60
64.85
65.35
65.35
+0.54%
153,422
1.74
Nov 04, 2025
64.40
65.45
64.15
65.00
65.00
+0.62%
142,568
1.64
Nov 03, 2025
64.45
65.30
64.20
64.60
64.60
-0.23%
69,715
0.79
Oct 31, 2025
65.20
65.20
64.65
64.75
64.75
-0.77%
86,879
0.99
Oct 30, 2025
65.30
65.30
64.80
65.25
65.25
+0.23%
70,833
0.80
Oct 29, 2025
65.55
65.75
65.05
65.10
65.10
-0.61%
75,801
0.85
Oct 28, 2025
65.60
65.95
65.20
65.50
65.50
-0.46%
88,011
0.97
Oct 27, 2025
66.05
66.05
65.40
65.80
65.80
0.00%
50,792
0.56
Oct 24, 2025
65.95
66.20
65.60
65.80
65.80
-0.23%
56,436
0.62
Oct 23, 2025
66.10
66.60
65.95
65.95
65.95
-0.53%
49,770
0.54
Oct 22, 2025
65.75
66.30
65.30
66.30
66.30
+0.61%
56,630
0.61
Oct 21, 2025
65.75
66.00
65.40
65.90
65.90
+0.23%
52,723
0.57
Oct 20, 2025
65.40
65.75
65.05
65.75
65.75
+0.54%
45,581
0.48
Oct 17, 2025
64.10
65.55
64.05
65.40
65.40
+1.24%
105,128
1.12
Oct 16, 2025
64.25
64.75
64.25
64.60
64.60
+0.78%
80,341
0.86
Oct 15, 2025
63.70
64.25
63.65
64.10
64.10
+0.79%
59,015
0.63
Oct 14, 2025
64.20
64.65
63.60
63.60
63.60
-1.09%
91,422
0.97
Oct 13, 2025
64.50
64.85
64.05
64.30
64.30
-0.16%
72,871
0.77
Oct 10, 2025
64.55
65.35
64.40
64.40
64.40
+0.08%
58,228
0.61
Oct 09, 2025
64.20
65.05
63.80
64.35
64.35
+0.55%
65,633
0.68
Oct 08, 2025
63.45
64.05
63.20
64.00
64.00
+0.55%
114,878
1.21
Oct 07, 2025
63.80
64.15
63.55
63.65
63.65
+0.16%
117,524
1.23
Oct 06, 2025
63.55
64.05
63.50
63.55
63.55
-0.39%
56,946
0.59
Rows: