Henkel AG & Co. KGaA (DE:HEN)
XETRA:HEN
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
63.00
63.60
62.80
63.05
63.05
-0.32%
99,625
0.90
Mar 25, 2026
62.80
63.40
62.60
63.25
63.25
+1.36%
76,183
0.69
Mar 24, 2026
62.45
62.80
62.05
62.40
62.40
+0.40%
83,268
0.76
Mar 23, 2026
61.00
63.35
60.40
62.15
62.15
+0.24%
157,931
1.44
Mar 20, 2026
62.30
62.80
61.70
62.00
62.00
-0.16%
363,425
3.45
Mar 19, 2026
63.50
63.55
62.10
62.10
62.10
-3.20%
161,979
1.56
Mar 18, 2026
65.00
65.30
63.95
64.15
64.15
-1.31%
119,701
1.15
Mar 17, 2026
65.20
65.35
64.85
65.00
65.00
-0.08%
109,163
1.05
Mar 16, 2026
64.75
65.55
64.15
65.05
65.05
-0.61%
135,556
1.31
Mar 13, 2026
66.00
66.05
64.65
65.45
65.45
-1.87%
145,628
1.42
Mar 12, 2026
66.05
66.85
65.30
66.70
66.70
+0.98%
116,465
1.14
Mar 11, 2026
66.50
66.50
64.55
66.05
66.05
-2.80%
206,831
2.05
Mar 10, 2026
69.05
69.10
67.50
67.95
67.95
-0.29%
199,192
1.99
Mar 09, 2026
69.35
69.40
67.70
68.15
68.15
-2.36%
115,943
1.17
Mar 06, 2026
71.15
71.15
68.95
69.80
69.80
-1.34%
93,979
0.94
Mar 05, 2026
71.70
72.10
70.35
70.75
70.75
-1.74%
116,874
1.16
Mar 04, 2026
71.70
72.60
71.65
72.00
72.00
+0.63%
75,934
0.75
Mar 03, 2026
73.40
73.60
71.25
71.55
71.55
-3.83%
104,684
1.04
Mar 02, 2026
75.30
75.50
73.45
74.40
74.40
-3.06%
106,751
1.07
Feb 27, 2026
76.60
77.00
76.10
76.75
76.75
+0.46%
366,727
3.87
Feb 26, 2026
76.50
76.50
75.65
76.40
76.40
-0.13%
81,845
0.86
Feb 25, 2026
76.80
76.80
75.90
76.50
76.50
-0.78%
90,833
0.95
Feb 24, 2026
76.95
77.25
76.70
77.10
77.10
+0.65%
64,772
0.64
Feb 23, 2026
75.90
76.60
75.80
76.60
76.60
+1.12%
42,414
0.42
Feb 20, 2026
76.25
76.25
75.55
75.75
75.75
-0.53%
90,989
0.89
Feb 19, 2026
76.10
76.55
75.65
76.15
76.15
-0.52%
116,200
1.14
Feb 18, 2026
75.40
76.55
74.80
76.55
76.55
+0.86%
86,139
0.85
Feb 17, 2026
75.95
76.85
75.70
75.90
75.90
-0.39%
92,535
0.91
Feb 16, 2026
75.85
76.25
75.60
75.95
75.95
-0.33%
99,749
0.98
Feb 13, 2026
76.30
76.85
75.60
76.20
76.20
-0.33%
91,739
0.91
Feb 12, 2026
75.40
76.45
75.00
76.45
76.45
+1.26%
94,719
0.93
Feb 11, 2026
74.70
75.75
74.70
75.50
75.50
+1.34%
107,870
1.06
Feb 10, 2026
74.25
74.65
73.85
74.50
74.50
+0.88%
93,671
0.93
Feb 09, 2026
73.90
74.10
73.45
73.85
73.85
-0.34%
64,336
0.64
Feb 06, 2026
73.45
74.10
73.10
74.10
74.10
+0.47%
80,262
0.78
Feb 05, 2026
73.20
73.75
72.50
73.75
73.75
+1.17%
122,359
1.19
Feb 04, 2026
71.15
73.10
71.00
72.90
72.90
+2.60%
126,015
1.22
Feb 03, 2026
69.65
71.05
69.35
71.05
71.05
+2.45%
100,156
0.97
Feb 02, 2026
70.00
70.45
69.35
69.35
69.35
-0.43%
78,174
0.76
Jan 30, 2026
68.50
69.65
68.50
69.65
69.65
+1.24%
217,804
2.16
Jan 29, 2026
68.10
69.10
67.90
68.80
68.80
+1.03%
96,392
0.96
Jan 28, 2026
67.00
68.10
66.95
68.10
68.10
+0.81%
86,436
0.86
Jan 27, 2026
68.05
68.05
67.10
67.55
67.55
-1.03%
71,299
0.71
Jan 26, 2026
67.50
68.45
67.05
68.25
68.25
+1.26%
68,166
0.68
Jan 23, 2026
67.65
68.05
67.05
67.40
67.40
-0.74%
87,911
0.88
Jan 22, 2026
68.50
68.50
66.90
67.90
67.90
+0.59%
104,561
1.06
Jan 21, 2026
66.15
68.05
66.15
67.50
67.50
+2.04%
106,009
1.08
Jan 20, 2026
68.25
68.50
66.10
66.15
66.15
-2.72%
136,560
1.42
Jan 19, 2026
68.00
68.15
67.50
68.00
68.00
0.00%
54,076
0.56
Jan 16, 2026
67.75
68.20
67.65
68.00
68.00
+0.37%
66,542
0.68
Rows: