Henkel AG & Co. KGaA (DE:HEN)
XETRA:HEN
Want to see DE:HEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
61.50
62.75
61.05
62.45
62.45
+2.63%
124,784
0.89
Jun 04, 2026
61.20
61.90
60.70
60.85
60.85
-0.65%
72,327
0.52
Jun 03, 2026
61.90
61.90
61.25
61.25
61.25
-1.13%
84,909
0.61
Jun 02, 2026
61.35
61.95
61.35
61.95
61.95
+0.90%
115,730
0.82
Jun 01, 2026
61.80
62.15
61.25
61.40
61.40
-1.44%
80,828
0.58
May 29, 2026
63.20
63.40
62.25
62.30
62.30
-0.72%
1,215,074
9.91
May 28, 2026
62.60
63.40
62.40
62.75
62.75
-0.16%
80,399
0.65
May 27, 2026
61.50
63.20
61.50
62.85
62.85
+2.03%
80,511
0.63
May 26, 2026
62.10
62.30
61.60
61.60
61.60
-0.96%
74,445
0.58
May 25, 2026
62.10
62.30
61.75
62.20
62.20
+0.73%
45,765
0.36
May 22, 2026
61.65
61.95
61.50
61.75
61.75
+0.73%
62,896
0.49
May 21, 2026
61.40
61.90
61.30
61.30
61.30
-0.97%
89,595
0.70
May 20, 2026
61.90
62.15
61.40
61.90
61.90
-0.80%
106,102
0.83
May 19, 2026
61.40
62.45
61.40
62.40
62.40
+1.71%
146,587
1.15
May 18, 2026
60.15
61.60
60.15
61.35
61.35
+1.57%
64,328
0.51
May 15, 2026
59.80
60.40
59.55
60.40
60.40
+0.50%
105,218
0.83
May 14, 2026
60.20
60.70
59.55
60.10
60.10
+0.59%
129,418
1.02
May 13, 2026
59.80
60.20
59.25
59.75
59.75
+0.50%
98,987
0.78
May 12, 2026
59.10
59.85
59.05
59.45
59.45
+0.51%
110,435
0.87
May 11, 2026
59.60
59.80
59.10
59.15
59.15
-1.58%
134,557
1.07
May 08, 2026
61.55
61.75
60.10
60.10
60.10
-2.83%
141,025
1.13
May 07, 2026
61.25
63.05
60.85
61.85
61.85
+3.34%
300,924
2.48
May 06, 2026
58.70
59.90
58.70
59.85
59.85
+2.48%
130,565
1.08
May 05, 2026
58.10
58.70
58.10
58.40
58.40
+0.95%
134,748
1.12
May 04, 2026
59.00
59.00
57.85
57.85
57.85
-1.53%
101,065
0.84
May 01, 2026
58.75
58.75
58.65
58.75
58.75
0.00%
0
0.00
Apr 30, 2026
58.50
58.85
58.00
58.75
58.75
0.00%
123,307
1.01
Apr 29, 2026
59.50
59.55
58.55
58.75
58.75
-0.84%
107,513
0.87
Apr 28, 2026
59.05
59.40
58.60
59.25
59.25
+0.94%
123,276
1.00
Apr 27, 2026
61.00
61.05
60.35
60.75
58.70
-0.24%
166,857
1.37
Apr 24, 2026
61.05
61.75
60.70
60.90
58.84
-0.82%
82,453
0.68
Apr 23, 2026
61.95
61.95
61.20
61.40
59.33
-0.73%
131,346
1.09
Apr 22, 2026
61.35
62.00
61.35
61.85
59.76
+0.57%
106,243
0.88
Apr 21, 2026
62.15
62.40
61.50
61.50
59.42
-1.36%
117,778
0.98
Apr 20, 2026
62.25
62.35
61.80
62.35
60.25
-0.72%
81,161
0.67
Apr 17, 2026
61.35
62.80
61.30
62.80
60.68
+2.61%
133,480
1.11
Apr 16, 2026
61.20
61.90
61.00
61.20
59.13
-0.16%
110,682
0.93
Apr 15, 2026
61.65
61.65
60.85
61.30
59.23
-0.49%
158,460
1.34
Apr 14, 2026
61.95
61.95
61.30
61.60
59.52
-0.56%
105,114
0.89
Apr 13, 2026
62.20
62.25
61.50
61.95
59.86
-1.27%
107,388
0.90
Apr 10, 2026
62.90
62.95
62.40
62.75
60.63
0.00%
159,772
1.34
Apr 09, 2026
62.50
62.75
61.75
62.75
60.63
+0.48%
166,327
1.40
Apr 08, 2026
62.20
62.45
61.45
62.45
60.34
+4.26%
260,999
2.24
Apr 07, 2026
60.60
60.75
59.40
59.90
57.88
-0.50%
161,936
1.40
Apr 06, 2026
60.20
61.45
59.55
60.20
58.17
0.00%
0
0.00
Apr 03, 2026
60.20
61.45
59.55
60.20
58.17
0.00%
0
0.00
Apr 02, 2026
61.00
61.45
59.55
60.20
58.17
-2.82%
227,633
1.95
Apr 01, 2026
62.75
62.80
61.55
61.95
59.86
+0.24%
138,442
1.19
Mar 31, 2026
62.00
62.70
61.70
61.80
59.71
-0.32%
121,940
1.07
Mar 30, 2026
62.30
62.55
61.70
62.00
59.91
-0.16%
116,164
1.04
Rows: