Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN)
XETRA:HEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
67.75
68.20
67.65
68.00
68.00
+0.37%
66,542
0.68
Jan 15, 2026
68.45
68.45
67.15
67.75
67.75
-0.95%
95,443
0.99
Jan 14, 2026
67.00
68.40
67.00
68.40
68.40
+1.79%
235,958
2.50
Jan 13, 2026
67.50
67.50
66.70
67.20
67.20
-0.44%
131,329
1.40
Jan 12, 2026
67.40
67.50
67.10
67.50
67.50
0.00%
146,835
1.59
Jan 09, 2026
66.05
67.50
65.95
67.50
67.50
+2.51%
99,373
1.08
Jan 08, 2026
64.35
65.85
64.25
65.85
65.85
+2.41%
111,471
1.22
Jan 07, 2026
65.15
65.45
63.95
64.30
64.30
-1.38%
88,607
0.96
Jan 06, 2026
65.65
65.70
64.45
65.20
65.20
-0.69%
113,114
1.24
Jan 05, 2026
65.45
65.65
65.00
65.65
65.65
+0.38%
89,630
0.98
Jan 02, 2026
65.15
66.05
65.00
65.40
65.40
+0.62%
78,545
0.86
Dec 31, 2025
65.00
65.10
64.75
65.00
65.00
0.00%
0
0.00
Dec 30, 2025
64.90
65.10
64.75
65.00
65.00
+0.23%
57,324
0.62
Dec 29, 2025
65.10
65.30
64.85
64.85
64.85
-0.46%
62,999
0.68
Dec 24, 2025
65.15
65.80
65.00
65.15
65.15
0.00%
0
0.00
Dec 23, 2025
65.55
65.80
65.00
65.15
65.15
-0.46%
44,465
0.47
Dec 22, 2025
65.60
65.60
65.00
65.45
65.45
-0.15%
56,441
0.59
Dec 19, 2025
66.00
66.00
65.45
65.55
65.55
-0.61%
158,616
1.65
Dec 18, 2025
65.70
66.25
65.65
65.95
65.95
+0.30%
76,008
0.79
Dec 17, 2025
65.70
65.85
64.90
65.75
65.75
+0.15%
78,723
0.81
Dec 16, 2025
65.75
66.20
65.50
65.65
65.65
+0.15%
139,070
1.44
Dec 15, 2025
65.15
65.85
65.10
65.55
65.55
+0.31%
64,888
0.67
Dec 12, 2025
65.35
65.45
64.85
65.35
65.35
+0.08%
112,999
1.17
Dec 11, 2025
64.45
65.50
63.80
65.30
65.30
+1.40%
73,249
0.76
Dec 10, 2025
64.20
65.50
64.10
64.40
64.40
+0.16%
89,770
0.94
Dec 09, 2025
64.05
64.65
63.50
64.30
64.30
+0.94%
136,582
1.44
Dec 08, 2025
63.95
64.50
63.40
63.70
63.70
-0.93%
153,760
1.65
Dec 05, 2025
64.55
64.80
64.10
64.30
64.30
-0.31%
76,452
0.82
Dec 04, 2025
64.30
65.05
64.00
64.50
64.50
+0.39%
122,216
1.30
Dec 03, 2025
63.60
64.40
63.55
64.25
64.25
+0.94%
173,233
1.88
Dec 02, 2025
65.00
65.00
63.45
63.65
63.65
-2.08%
104,266
1.14
Dec 01, 2025
64.90
65.10
64.55
65.00
65.00
+0.46%
74,977
0.82
Nov 28, 2025
64.45
64.90
64.45
64.70
64.70
0.00%
54,072
0.59
Nov 27, 2025
64.95
65.00
64.35
64.70
64.70
-0.23%
56,319
0.62
Nov 26, 2025
64.00
65.15
63.80
64.85
64.85
-0.38%
114,641
1.27
Nov 25, 2025
64.75
65.35
64.50
65.10
65.10
+0.46%
102,320
1.14
Nov 24, 2025
65.50
65.50
64.75
64.80
64.80
-0.69%
382,637
4.50
Nov 21, 2025
64.65
65.40
64.45
65.25
65.25
+1.16%
94,237
1.02
Nov 20, 2025
65.40
65.40
64.15
64.50
64.50
-0.77%
127,683
1.39
Nov 19, 2025
64.35
65.65
64.25
65.00
65.00
+1.09%
93,993
1.03
Nov 18, 2025
65.10
65.10
64.25
64.30
64.30
-1.68%
93,909
1.04
Nov 17, 2025
65.70
65.80
65.25
65.40
65.40
-0.68%
77,254
0.85
Nov 14, 2025
66.65
66.90
65.65
65.85
65.85
-1.35%
92,343
1.02
Nov 13, 2025
67.60
67.75
66.65
66.75
66.75
-0.89%
86,956
0.97
Nov 12, 2025
67.00
67.35
66.45
67.35
67.35
+0.82%
136,395
1.53
Nov 11, 2025
67.60
67.60
66.80
66.80
66.80
-0.60%
86,135
0.97
Nov 10, 2025
67.15
68.00
67.10
67.20
67.20
+0.22%
34,933
0.39
Nov 07, 2025
66.50
67.30
65.80
67.05
67.05
+0.52%
69,513
0.76
Nov 06, 2025
65.60
66.90
65.40
66.70
66.70
+2.07%
198,343
2.23
Nov 05, 2025
65.00
65.60
64.85
65.35
65.35
+0.54%
153,422
1.74
Rows: