Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN)
XETRA:HEN
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
76.60
77.00
76.10
76.75
76.75
+0.46%
366,727
3.87
Feb 26, 2026
76.50
76.50
75.65
76.40
76.40
-0.13%
81,845
0.86
Feb 25, 2026
76.80
76.80
75.90
76.50
76.50
-0.78%
90,833
0.95
Feb 24, 2026
76.95
77.25
76.70
77.10
77.10
+0.65%
64,772
0.64
Feb 23, 2026
75.90
76.60
75.80
76.60
76.60
+1.12%
42,414
0.42
Feb 20, 2026
76.25
76.25
75.55
75.75
75.75
-0.53%
90,989
0.89
Feb 19, 2026
76.10
76.55
75.65
76.15
76.15
-0.52%
116,200
1.14
Feb 18, 2026
75.40
76.55
74.80
76.55
76.55
+0.86%
86,139
0.85
Feb 17, 2026
75.95
76.85
75.70
75.90
75.90
-0.39%
92,535
0.91
Feb 16, 2026
75.85
76.25
75.60
75.95
75.95
-0.33%
99,749
0.98
Feb 13, 2026
76.30
76.85
75.60
76.20
76.20
-0.33%
91,739
0.91
Feb 12, 2026
75.40
76.45
75.00
76.45
76.45
+1.26%
94,719
0.93
Feb 11, 2026
74.70
75.75
74.70
75.50
75.50
+1.34%
107,870
1.06
Feb 10, 2026
74.25
74.65
73.85
74.50
74.50
+0.88%
93,671
0.93
Feb 09, 2026
73.90
74.10
73.45
73.85
73.85
-0.34%
64,336
0.64
Feb 06, 2026
73.45
74.10
73.10
74.10
74.10
+0.47%
80,262
0.78
Feb 05, 2026
73.20
73.75
72.50
73.75
73.75
+1.17%
122,359
1.19
Feb 04, 2026
71.15
73.10
71.00
72.90
72.90
+2.60%
126,015
1.22
Feb 03, 2026
69.65
71.05
69.35
71.05
71.05
+2.45%
100,156
0.97
Feb 02, 2026
70.00
70.45
69.35
69.35
69.35
-0.43%
78,174
0.76
Jan 30, 2026
68.50
69.65
68.50
69.65
69.65
+1.24%
217,804
2.16
Jan 29, 2026
68.10
69.10
67.90
68.80
68.80
+1.03%
96,392
0.96
Jan 28, 2026
67.00
68.10
66.95
68.10
68.10
+0.81%
86,436
0.86
Jan 27, 2026
68.05
68.05
67.10
67.55
67.55
-1.03%
71,299
0.71
Jan 26, 2026
67.50
68.45
67.05
68.25
68.25
+1.26%
68,166
0.68
Jan 23, 2026
67.65
68.05
67.05
67.40
67.40
-0.74%
87,911
0.88
Jan 22, 2026
68.50
68.50
66.90
67.90
67.90
+0.59%
104,561
1.06
Jan 21, 2026
66.15
68.05
66.15
67.50
67.50
+2.04%
106,009
1.08
Jan 20, 2026
68.25
68.50
66.10
66.15
66.15
-2.72%
136,560
1.42
Jan 19, 2026
68.00
68.15
67.50
68.00
68.00
0.00%
54,076
0.56
Jan 16, 2026
67.75
68.20
67.65
68.00
68.00
+0.37%
66,542
0.68
Jan 15, 2026
68.45
68.45
67.15
67.75
67.75
-0.95%
95,443
0.99
Jan 14, 2026
67.00
68.40
67.00
68.40
68.40
+1.79%
235,958
2.50
Jan 13, 2026
67.50
67.50
66.70
67.20
67.20
-0.44%
131,329
1.40
Jan 12, 2026
67.40
67.50
67.10
67.50
67.50
0.00%
146,835
1.59
Jan 09, 2026
66.05
67.50
65.95
67.50
67.50
+2.51%
99,373
1.08
Jan 08, 2026
64.35
65.85
64.25
65.85
65.85
+2.41%
111,471
1.22
Jan 07, 2026
65.15
65.45
63.95
64.30
64.30
-1.38%
88,607
0.96
Jan 06, 2026
65.65
65.70
64.45
65.20
65.20
-0.69%
113,114
1.24
Jan 05, 2026
65.45
65.65
65.00
65.65
65.65
+0.38%
89,630
0.98
Jan 02, 2026
65.15
66.05
65.00
65.40
65.40
+0.62%
78,545
0.86
Dec 31, 2025
65.00
65.10
64.75
65.00
65.00
0.00%
0
0.00
Dec 30, 2025
64.90
65.10
64.75
65.00
65.00
+0.23%
57,324
0.62
Dec 29, 2025
65.10
65.30
64.85
64.85
64.85
-0.46%
62,999
0.68
Dec 24, 2025
65.15
65.80
65.00
65.15
65.15
0.00%
0
0.00
Dec 23, 2025
65.55
65.80
65.00
65.15
65.15
-0.46%
44,465
0.47
Dec 22, 2025
65.60
65.60
65.00
65.45
65.45
-0.15%
56,441
0.59
Dec 19, 2025
66.00
66.00
65.45
65.55
65.55
-0.61%
158,616
1.65
Dec 18, 2025
65.70
66.25
65.65
65.95
65.95
+0.30%
76,008
0.79
Dec 17, 2025
65.70
65.85
64.90
65.75
65.75
+0.15%
78,723
0.81
Rows: