Education
About Us
Working with TipRanks
Follow Us
Henkel AG & Co. KGaA (DE:HEN)
XETRA:HEN
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
64.70
64.70
63.50
63.55
63.55
-1.40%
127,594
0.94
Jun 04, 2025
64.25
64.85
63.50
64.45
64.45
+0.86%
140,179
1.04
Jun 03, 2025
64.30
64.30
63.20
63.90
63.90
-0.16%
127,484
0.95
Jun 02, 2025
64.10
64.70
63.90
64.00
64.00
-0.93%
128,510
0.90
May 30, 2025
64.10
64.90
63.70
64.60
64.60
+1.10%
723,266
5.42
May 29, 2025
63.45
64.10
63.45
63.90
63.90
+1.19%
84,610
0.64
May 28, 2025
63.35
63.45
63.00
63.15
63.15
-0.71%
118,882
0.90
May 27, 2025
63.40
63.70
63.20
63.60
63.60
+0.24%
109,030
0.82
May 26, 2025
63.35
63.60
63.15
63.45
63.45
+0.95%
43,316
0.33
May 23, 2025
62.90
63.20
62.05
62.85
62.85
-0.40%
153,620
1.17
May 22, 2025
64.00
64.00
62.95
63.10
63.10
-1.71%
145,505
1.12
May 21, 2025
64.40
64.75
64.05
64.20
64.20
+0.23%
188,477
1.46
May 20, 2025
63.40
64.45
63.20
64.05
64.05
+0.87%
184,820
1.46
May 19, 2025
63.20
63.55
62.90
63.50
63.50
+0.47%
83,172
0.66
May 16, 2025
63.45
63.60
62.95
63.20
63.20
0.00%
142,289
1.13
May 15, 2025
63.00
63.20
62.40
63.20
63.20
-0.16%
91,100
0.73
May 14, 2025
63.50
63.60
63.00
63.30
63.30
-0.16%
115,371
0.93
May 13, 2025
63.60
64.20
63.40
63.40
63.40
-0.47%
147,561
1.20
May 12, 2025
62.30
63.80
62.20
63.70
63.70
+2.74%
154,664
1.27
May 09, 2025
61.50
62.10
60.75
62.00
62.00
+0.65%
117,118
0.96
May 08, 2025
61.65
61.95
60.80
61.60
61.60
-1.20%
141,238
1.17
May 07, 2025
62.25
62.65
62.10
62.35
62.35
-0.48%
160,698
1.35
May 06, 2025
62.50
62.85
62.20
62.65
62.65
0.00%
86,000
0.73
May 05, 2025
63.05
63.35
62.65
62.65
62.65
-0.56%
42,297
0.35
May 02, 2025
62.40
63.30
62.20
63.00
63.00
+1.45%
105,201
0.88
Apr 30, 2025
61.50
62.10
61.40
62.10
62.10
+1.22%
167,313
1.42
Apr 29, 2025
60.85
61.35
60.75
61.35
61.35
+1.27%
99,402
0.85
Apr 28, 2025
62.80
63.20
62.30
62.60
60.58
+3.67%
108,487
0.94
Apr 25, 2025
62.75
62.90
62.30
62.40
60.39
+3.17%
87,728
0.76
Apr 24, 2025
62.55
62.65
61.85
62.50
60.48
+3.42%
128,728
1.13
Apr 23, 2025
61.80
62.60
61.50
62.45
60.43
+5.10%
185,028
1.64
Apr 22, 2025
60.90
61.40
60.65
61.40
59.42
+3.93%
96,678
0.86
Apr 17, 2025
60.90
62.80
60.35
61.05
59.08
+2.75%
110,330
0.98
Apr 16, 2025
61.85
62.00
61.15
61.40
59.42
+3.17%
125,527
1.13
Apr 15, 2025
61.15
62.15
61.10
61.50
59.52
+4.70%
246,831
2.28
Apr 14, 2025
60.95
61.10
60.45
60.70
58.74
+3.93%
161,979
1.51
Apr 11, 2025
61.75
61.75
60.20
60.35
58.40
+1.65%
168,990
1.59
Apr 10, 2025
63.00
63.00
61.20
61.35
59.37
+5.48%
154,951
1.48
Apr 09, 2025
61.00
61.70
59.80
60.10
58.16
-0.55%
133,111
1.29
Apr 08, 2025
62.50
62.60
61.45
62.45
60.43
+4.85%
114,645
1.12
Apr 07, 2025
62.45
63.90
60.40
61.55
59.56
-2.00%
188,348
1.86
Apr 04, 2025
66.15
67.20
64.65
64.90
62.81
+1.00%
123,255
1.23
Apr 03, 2025
66.00
66.85
65.65
66.40
64.26
+4.04%
75,453
0.76
Apr 02, 2025
66.35
66.40
65.60
65.95
63.82
+2.63%
87,440
0.88
Apr 01, 2025
66.85
67.00
66.10
66.40
64.26
+3.10%
73,028
0.74
Mar 31, 2025
66.60
66.90
66.30
66.55
64.40
+2.72%
139,096
1.44
Mar 28, 2025
67.20
67.65
66.95
66.95
64.79
+2.95%
97,732
1.02
Mar 27, 2025
65.75
67.35
65.40
67.20
65.03
+5.45%
96,157
1.02
Mar 26, 2025
66.20
66.60
65.85
65.85
63.73
+2.71%
77,745
0.83
Mar 25, 2025
66.90
67.60
66.20
66.25
64.11
+2.56%
109,760
1.19
Rows: