Hamborner REIT AG (DE:HABA)
XETRA:HABA
Want to see DE:HABA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.11
5.11
5.05
5.07
5.07
+0.40%
78,538
0.44
May 21, 2026
5.12
5.12
5.05
5.05
5.05
-0.39%
55,047
0.30
May 20, 2026
5.11
5.11
5.05
5.07
5.07
-0.78%
100,621
0.55
May 19, 2026
5.09
5.14
5.07
5.11
5.11
+0.59%
218,297
1.19
May 18, 2026
4.97
5.08
4.94
5.08
5.08
+2.21%
240,655
1.32
May 15, 2026
4.99
5.01
4.92
4.97
4.97
-1.19%
165,726
0.91
May 14, 2026
5.04
5.05
5.01
5.03
5.03
-0.40%
66,445
0.36
May 13, 2026
5.11
5.14
5.01
5.05
5.05
-0.79%
156,603
0.86
May 12, 2026
5.06
5.14
5.05
5.09
5.09
-0.59%
149,519
0.82
May 11, 2026
5.06
5.13
4.99
5.12
5.12
+2.71%
210,512
1.16
May 08, 2026
5.08
5.08
4.96
4.99
4.99
-1.87%
151,343
0.83
May 07, 2026
4.80
5.09
4.80
5.08
5.08
+3.25%
262,056
1.45
May 06, 2026
4.86
4.94
4.85
4.92
4.92
+1.65%
204,336
1.14
May 05, 2026
4.82
4.90
4.81
4.84
4.84
0.00%
124,834
0.70
May 04, 2026
4.92
4.92
4.82
4.84
4.84
-0.10%
140,746
0.79
May 01, 2026
4.85
4.86
4.77
4.85
4.85
0.00%
0
0.00
Apr 30, 2026
4.80
4.86
4.77
4.85
4.85
+0.73%
111,355
0.62
Apr 29, 2026
4.81
4.86
4.79
4.81
4.81
-1.03%
93,937
0.52
Apr 28, 2026
4.85
4.88
4.81
4.86
4.86
+0.10%
147,772
0.82
Apr 27, 2026
4.84
4.86
4.80
4.86
4.86
+0.10%
94,429
0.52
Apr 24, 2026
4.83
4.86
4.76
4.85
4.85
+1.68%
181,862
1.01
Apr 23, 2026
4.85
4.85
4.75
4.77
4.77
-0.63%
81,285
0.45
Apr 22, 2026
4.74
4.84
4.73
4.80
4.80
+0.95%
154,476
0.86
Apr 21, 2026
4.74
4.80
4.74
4.76
4.76
+0.53%
246,608
1.40
Apr 20, 2026
4.80
4.80
4.71
4.73
4.73
-1.25%
217,904
1.25
Apr 17, 2026
4.74
4.84
4.73
4.79
4.79
+0.63%
153,972
0.88
Apr 16, 2026
4.85
4.85
4.76
4.76
4.76
-1.14%
108,169
0.62
Apr 15, 2026
4.82
4.83
4.77
4.82
4.82
+0.94%
98,957
0.56
Apr 14, 2026
4.76
4.81
4.74
4.77
4.77
+1.38%
104,729
0.60
Apr 13, 2026
4.69
4.72
4.67
4.71
4.71
+0.32%
127,556
0.72
Apr 10, 2026
4.68
4.76
4.65
4.69
4.69
+1.19%
126,944
0.72
Apr 09, 2026
4.69
4.69
4.64
4.64
4.64
-1.07%
119,242
0.67
Apr 08, 2026
4.65
4.72
4.59
4.69
4.69
+3.77%
185,234
1.04
Apr 07, 2026
4.62
4.67
4.51
4.52
4.52
-1.31%
152,776
0.86
Apr 06, 2026
4.58
4.61
4.49
4.58
4.58
0.00%
0
0.00
Apr 03, 2026
4.58
4.61
4.49
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.57
4.61
4.49
4.58
4.58
+0.55%
184,996
1.02
Apr 01, 2026
4.51
4.56
4.47
4.55
4.55
+3.17%
125,216
0.69
Mar 31, 2026
4.41
4.44
4.39
4.41
4.41
+0.68%
170,576
0.95
Mar 30, 2026
4.39
4.39
4.31
4.38
4.38
+0.23%
162,343
0.92
Mar 27, 2026
4.31
4.41
4.30
4.37
4.37
+1.39%
253,956
1.45
Mar 26, 2026
4.41
4.41
4.31
4.31
4.31
-2.49%
303,880
1.76
Mar 25, 2026
4.39
4.52
4.39
4.42
4.42
-0.45%
306,158
1.83
Mar 24, 2026
4.51
4.55
4.42
4.44
4.44
+0.11%
181,386
1.10
Mar 23, 2026
4.46
4.60
4.36
4.44
4.44
-1.88%
526,639
3.37
Mar 20, 2026
4.54
4.63
4.52
4.52
4.52
-1.31%
205,544
1.32
Mar 19, 2026
4.62
4.63
4.54
4.58
4.58
-0.97%
199,258
1.28
Mar 18, 2026
4.71
4.73
4.62
4.63
4.63
-0.64%
86,610
0.55
Mar 17, 2026
4.60
4.68
4.59
4.66
4.66
+1.53%
108,359
0.68
Mar 16, 2026
4.64
4.64
4.58
4.59
4.59
-0.11%
114,047
0.71
Rows: