Hamborner REIT AG (DE:HABA)
XETRA:HABA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.68
4.76
4.65
4.69
4.69
+1.19%
126,944
0.72
Apr 09, 2026
4.69
4.69
4.64
4.64
4.64
-1.07%
119,242
0.67
Apr 08, 2026
4.65
4.72
4.59
4.69
4.69
+3.77%
185,234
1.04
Apr 07, 2026
4.62
4.67
4.51
4.52
4.52
-1.31%
152,776
0.86
Apr 06, 2026
4.58
4.61
4.49
4.58
4.58
0.00%
0
0.00
Apr 03, 2026
4.58
4.61
4.49
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.57
4.61
4.49
4.58
4.58
+0.55%
184,996
1.02
Apr 01, 2026
4.51
4.56
4.47
4.55
4.55
+3.17%
125,216
0.69
Mar 31, 2026
4.41
4.44
4.39
4.41
4.41
+0.68%
170,576
0.95
Mar 30, 2026
4.39
4.39
4.31
4.38
4.38
+0.23%
162,343
0.92
Mar 27, 2026
4.31
4.41
4.30
4.37
4.37
+1.39%
253,956
1.45
Mar 26, 2026
4.41
4.41
4.31
4.31
4.31
-2.49%
303,880
1.76
Mar 25, 2026
4.39
4.52
4.39
4.42
4.42
-0.45%
306,158
1.83
Mar 24, 2026
4.51
4.55
4.42
4.44
4.44
+0.11%
181,386
1.10
Mar 23, 2026
4.46
4.60
4.36
4.44
4.44
-1.88%
526,639
3.37
Mar 20, 2026
4.54
4.63
4.52
4.52
4.52
-1.31%
205,544
1.32
Mar 19, 2026
4.62
4.63
4.54
4.58
4.58
-0.97%
199,258
1.28
Mar 18, 2026
4.71
4.73
4.62
4.63
4.63
-0.64%
86,610
0.55
Mar 17, 2026
4.60
4.68
4.59
4.66
4.66
+1.53%
108,359
0.68
Mar 16, 2026
4.64
4.64
4.58
4.59
4.59
-0.11%
114,047
0.71
Mar 13, 2026
4.57
4.67
4.56
4.59
4.59
-0.33%
128,044
0.80
Mar 12, 2026
4.63
4.64
4.56
4.61
4.61
+0.33%
145,521
0.90
Mar 11, 2026
4.61
4.66
4.58
4.59
4.59
-0.86%
163,501
1.02
Mar 10, 2026
4.51
4.64
4.51
4.63
4.63
+2.21%
159,551
1.00
Mar 09, 2026
4.52
4.57
4.47
4.53
4.53
-1.31%
222,477
1.40
Mar 06, 2026
4.62
4.69
4.55
4.59
4.59
-1.61%
270,667
1.72
Mar 05, 2026
4.69
4.72
4.65
4.67
4.67
0.00%
254,809
1.63
Mar 04, 2026
4.60
4.70
4.55
4.67
4.67
+0.97%
188,958
1.22
Mar 03, 2026
4.73
4.73
4.60
4.62
4.62
-3.14%
205,645
1.35
Mar 02, 2026
4.69
4.81
4.62
4.77
4.77
-0.42%
276,126
1.85
Feb 27, 2026
4.85
4.89
4.79
4.79
4.79
-0.10%
189,819
1.28
Feb 26, 2026
4.71
4.93
4.66
4.80
4.80
+3.56%
318,645
2.18
Feb 25, 2026
4.42
4.67
4.42
4.63
4.63
+5.11%
328,482
2.28
Feb 24, 2026
4.65
4.66
4.41
4.41
4.41
-5.17%
609,861
4.38
Feb 23, 2026
4.94
4.96
4.51
4.65
4.65
-5.88%
494,836
3.67
Feb 20, 2026
4.93
4.97
4.93
4.94
4.94
+0.10%
126,510
0.91
Feb 19, 2026
4.94
4.96
4.88
4.93
4.93
-0.10%
162,632
0.84
Feb 18, 2026
4.90
4.99
4.90
4.94
4.94
+0.41%
171,894
0.88
Feb 17, 2026
4.84
4.95
4.83
4.92
4.92
+0.92%
95,192
0.48
Feb 16, 2026
4.83
4.90
4.83
4.84
4.84
-0.62%
130,198
0.65
Feb 13, 2026
4.83
4.89
4.80
4.87
4.87
+0.93%
161,424
0.80
Feb 12, 2026
4.91
4.91
4.79
4.83
4.83
-0.82%
211,424
1.04
Feb 11, 2026
4.87
4.90
4.83
4.87
4.87
0.00%
141,364
0.69
Feb 10, 2026
4.86
4.90
4.82
4.87
4.87
+0.83%
180,482
0.89
Feb 09, 2026
4.83
4.87
4.78
4.83
4.83
+0.52%
138,315
0.68
Feb 06, 2026
4.72
4.84
4.71
4.80
4.80
+0.84%
149,613
0.73
Feb 05, 2026
4.75
4.78
4.71
4.76
4.76
+0.53%
90,420
0.44
Feb 04, 2026
4.69
4.79
4.69
4.74
4.74
+1.50%
117,576
0.56
Feb 03, 2026
4.72
4.75
4.66
4.67
4.67
-0.85%
97,363
0.44
Feb 02, 2026
4.72
4.74
4.68
4.71
4.71
+0.53%
131,492
0.60
Rows: