Education
About Us
Working with TipRanks
Follow Us
Hamborner REIT AG (DE:HABA)
XETRA:HABA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.54
4.56
4.49
4.51
4.51
-0.77%
91,970
0.39
Jan 07, 2026
4.46
4.55
4.45
4.55
4.55
+2.60%
196,425
0.83
Jan 06, 2026
4.46
4.49
4.43
4.43
4.43
-0.67%
111,958
0.47
Jan 05, 2026
4.48
4.48
4.41
4.46
4.46
+0.34%
183,619
0.78
Jan 02, 2026
4.50
4.51
4.44
4.45
4.45
-0.78%
178,310
0.77
Dec 31, 2025
4.48
4.48
4.41
4.48
4.48
0.00%
0
0.00
Dec 30, 2025
4.41
4.48
4.41
4.48
4.48
+1.13%
147,897
0.63
Dec 29, 2025
4.41
4.47
4.41
4.43
4.43
+0.80%
109,580
0.46
Dec 24, 2025
4.40
4.46
4.39
4.40
4.40
0.00%
0
0.00
Dec 23, 2025
4.44
4.46
4.39
4.40
4.40
-0.90%
205,777
0.88
Dec 22, 2025
4.48
4.48
4.38
4.44
4.44
-0.67%
149,556
0.64
Dec 19, 2025
4.48
4.49
4.43
4.47
4.47
-0.33%
261,676
1.14
Dec 18, 2025
4.42
4.48
4.41
4.48
4.48
+1.13%
114,081
0.50
Dec 17, 2025
4.41
4.43
4.36
4.43
4.43
+0.57%
195,992
0.85
Dec 16, 2025
4.39
4.44
4.38
4.41
4.41
+0.23%
179,930
0.79
Dec 15, 2025
4.38
4.44
4.36
4.40
4.40
+0.69%
170,687
0.75
Dec 12, 2025
4.34
4.40
4.33
4.37
4.37
+0.92%
161,369
0.71
Dec 11, 2025
4.33
4.35
4.31
4.33
4.33
-0.12%
124,768
0.55
Dec 10, 2025
4.32
4.38
4.31
4.33
4.33
-0.92%
146,105
0.65
Dec 09, 2025
4.47
4.48
4.37
4.37
4.37
-2.02%
152,484
0.69
Dec 08, 2025
4.54
4.56
4.45
4.46
4.46
-1.65%
180,093
0.81
Dec 05, 2025
4.54
4.59
4.54
4.54
4.54
-0.33%
89,478
0.41
Dec 04, 2025
4.48
4.60
4.48
4.55
4.55
+0.66%
69,565
0.32
Dec 03, 2025
4.56
4.60
4.50
4.52
4.52
-1.09%
97,916
0.45
Dec 02, 2025
4.63
4.65
4.57
4.57
4.57
-1.08%
141,979
0.65
Dec 01, 2025
4.71
4.71
4.61
4.62
4.62
-1.91%
160,270
0.74
Nov 28, 2025
4.64
4.72
4.64
4.71
4.71
+2.06%
205,741
0.95
Nov 27, 2025
4.49
4.66
4.47
4.62
4.62
+3.01%
301,829
1.42
Nov 26, 2025
4.37
4.52
4.34
4.48
4.48
+2.99%
214,801
1.02
Nov 25, 2025
4.29
4.36
4.27
4.35
4.35
+1.87%
371,235
1.81
Nov 24, 2025
4.38
4.39
4.27
4.27
4.27
-2.51%
3,635,896
24.47
Nov 21, 2025
4.38
4.40
4.30
4.38
4.38
-0.45%
304,094
2.08
Nov 20, 2025
4.46
4.48
4.40
4.40
4.40
-1.23%
310,595
2.18
Nov 19, 2025
4.50
4.52
4.45
4.46
4.46
-1.22%
245,181
1.76
Nov 18, 2025
4.58
4.58
4.50
4.51
4.51
-2.28%
203,635
1.48
Nov 17, 2025
4.66
4.67
4.59
4.62
4.62
-1.18%
248,060
1.85
Nov 14, 2025
4.76
4.76
4.63
4.67
4.67
-1.89%
251,414
1.92
Nov 13, 2025
4.76
4.80
4.76
4.76
4.76
-0.52%
99,553
0.77
Nov 12, 2025
4.80
4.82
4.74
4.79
4.79
-0.31%
238,128
1.88
Nov 11, 2025
4.82
4.82
4.77
4.80
4.80
-0.10%
176,944
1.41
Nov 10, 2025
4.84
4.86
4.78
4.81
4.81
-0.72%
236,282
1.93
Nov 07, 2025
4.84
4.92
4.82
4.84
4.84
+0.31%
226,024
1.88
Nov 06, 2025
5.13
5.13
4.81
4.83
4.83
-5.58%
735,147
6.71
Nov 05, 2025
5.09
5.16
5.09
5.11
5.11
0.00%
186,770
1.72
Nov 04, 2025
5.12
5.15
5.08
5.11
5.11
-0.78%
105,053
0.96
Nov 03, 2025
5.17
5.19
5.12
5.15
5.15
-0.77%
193,933
1.80
Oct 31, 2025
5.30
5.30
5.18
5.19
5.19
-0.19%
209,989
1.99
Oct 30, 2025
5.27
5.28
5.19
5.20
5.20
-1.52%
226,108
2.18
Oct 29, 2025
5.30
5.35
5.28
5.28
5.28
-0.56%
115,561
1.11
Oct 28, 2025
5.26
5.33
5.26
5.31
5.31
+0.38%
132,425
1.28
Rows: