Education
About Us
Working with TipRanks
Follow Us
Hamborner REIT AG (DE:HABA)
XETRA:HABA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.72
4.72
4.66
4.68
4.68
-0.53%
140,593
0.61
Jan 29, 2026
4.70
4.72
4.67
4.71
4.71
+0.43%
109,210
0.48
Jan 28, 2026
4.61
4.69
4.60
4.69
4.69
+1.85%
100,671
0.44
Jan 27, 2026
4.64
4.65
4.60
4.60
4.60
-1.08%
83,089
0.36
Jan 26, 2026
4.62
4.66
4.59
4.65
4.65
+1.20%
117,367
0.51
Jan 23, 2026
4.57
4.60
4.55
4.60
4.60
+0.55%
83,458
0.36
Jan 22, 2026
4.51
4.62
4.51
4.57
4.57
+0.66%
95,436
0.40
Jan 21, 2026
4.46
4.57
4.44
4.54
4.54
+0.67%
104,336
0.44
Jan 20, 2026
4.58
4.63
4.49
4.51
4.51
-2.06%
121,571
0.52
Jan 19, 2026
4.60
4.62
4.57
4.61
4.61
-0.43%
139,555
0.59
Jan 16, 2026
4.60
4.66
4.58
4.63
4.63
+0.54%
174,795
0.74
Jan 15, 2026
4.57
4.63
4.56
4.60
4.60
+1.10%
97,614
0.41
Jan 14, 2026
4.51
4.56
4.48
4.55
4.55
+1.11%
180,484
0.77
Jan 13, 2026
4.53
4.57
4.49
4.50
4.50
-0.55%
131,462
0.56
Jan 12, 2026
4.54
4.58
4.51
4.53
4.53
+0.44%
167,416
0.72
Jan 09, 2026
4.55
4.56
4.47
4.51
4.51
-0.11%
196,530
0.84
Jan 08, 2026
4.54
4.56
4.49
4.51
4.51
-0.77%
91,970
0.39
Jan 07, 2026
4.46
4.55
4.45
4.55
4.55
+2.60%
196,425
0.83
Jan 06, 2026
4.46
4.49
4.43
4.43
4.43
-0.67%
111,958
0.47
Jan 05, 2026
4.48
4.48
4.41
4.46
4.46
+0.34%
183,619
0.78
Jan 02, 2026
4.50
4.51
4.44
4.45
4.45
-0.78%
178,310
0.77
Dec 31, 2025
4.48
4.48
4.41
4.48
4.48
0.00%
0
0.00
Dec 30, 2025
4.41
4.48
4.41
4.48
4.48
+1.13%
147,897
0.63
Dec 29, 2025
4.41
4.47
4.41
4.43
4.43
+0.80%
109,580
0.46
Dec 24, 2025
4.40
4.46
4.39
4.40
4.40
0.00%
0
0.00
Dec 23, 2025
4.44
4.46
4.39
4.40
4.40
-0.90%
205,777
0.88
Dec 22, 2025
4.48
4.48
4.38
4.44
4.44
-0.67%
149,556
0.64
Dec 19, 2025
4.48
4.49
4.43
4.47
4.47
-0.33%
261,676
1.14
Dec 18, 2025
4.42
4.48
4.41
4.48
4.48
+1.13%
114,081
0.50
Dec 17, 2025
4.41
4.43
4.36
4.43
4.43
+0.57%
195,992
0.85
Dec 16, 2025
4.39
4.44
4.38
4.41
4.41
+0.23%
179,930
0.79
Dec 15, 2025
4.38
4.44
4.36
4.40
4.40
+0.69%
170,687
0.75
Dec 12, 2025
4.34
4.40
4.33
4.37
4.37
+0.92%
161,369
0.71
Dec 11, 2025
4.33
4.35
4.31
4.33
4.33
-0.12%
124,768
0.55
Dec 10, 2025
4.32
4.38
4.31
4.33
4.33
-0.92%
146,105
0.65
Dec 09, 2025
4.47
4.48
4.37
4.37
4.37
-2.02%
152,484
0.69
Dec 08, 2025
4.54
4.56
4.45
4.46
4.46
-1.65%
180,093
0.81
Dec 05, 2025
4.54
4.59
4.54
4.54
4.54
-0.33%
89,478
0.41
Dec 04, 2025
4.48
4.60
4.48
4.55
4.55
+0.66%
69,565
0.32
Dec 03, 2025
4.56
4.60
4.50
4.52
4.52
-1.09%
97,916
0.45
Dec 02, 2025
4.63
4.65
4.57
4.57
4.57
-1.08%
141,979
0.65
Dec 01, 2025
4.71
4.71
4.61
4.62
4.62
-1.91%
160,270
0.74
Nov 28, 2025
4.64
4.72
4.64
4.71
4.71
+2.06%
205,741
0.95
Nov 27, 2025
4.49
4.66
4.47
4.62
4.62
+3.01%
301,829
1.42
Nov 26, 2025
4.37
4.52
4.34
4.48
4.48
+2.99%
214,801
1.02
Nov 25, 2025
4.29
4.36
4.27
4.35
4.35
+1.87%
371,235
1.81
Nov 24, 2025
4.38
4.39
4.27
4.27
4.27
-2.51%
3,635,896
24.47
Nov 21, 2025
4.38
4.40
4.30
4.38
4.38
-0.45%
304,094
2.08
Nov 20, 2025
4.46
4.48
4.40
4.40
4.40
-1.23%
310,595
2.18
Nov 19, 2025
4.50
4.52
4.45
4.46
4.46
-1.22%
245,181
1.76
Rows: