Education
About Us
Working with TipRanks
Follow Us
Aviva plc (DE:GU81)
XETRA:GU81
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.55
7.65
7.55
7.55
7.55
+0.67%
8,819
1.69
Mar 16, 2026
7.45
7.55
7.40
7.50
7.50
+0.67%
17,265
3.47
Mar 13, 2026
7.30
7.45
7.30
7.45
7.45
+0.68%
3,651
0.74
Mar 12, 2026
7.35
7.40
7.35
7.40
7.40
+0.68%
6,129
1.23
Mar 11, 2026
7.30
7.35
7.30
7.35
7.35
-0.68%
3,804
0.74
Mar 10, 2026
7.50
7.50
7.30
7.40
7.40
+3.50%
5,556
1.09
Mar 09, 2026
7.20
7.20
7.15
7.15
7.15
-3.38%
15,133
3.11
Mar 06, 2026
7.50
7.50
7.35
7.40
7.40
-1.99%
644
0.13
Mar 05, 2026
7.50
7.55
7.50
7.55
7.55
-1.95%
709
0.14
Mar 04, 2026
7.60
7.70
7.60
7.70
7.70
+1.99%
1,730
0.34
Mar 03, 2026
7.75
7.75
7.45
7.55
7.55
-3.21%
58,503
14.28
Mar 02, 2026
7.75
7.95
7.75
7.80
7.80
-1.27%
15,992
4.15
Feb 27, 2026
7.85
7.90
7.85
7.90
7.90
+0.64%
5,977
1.59
Feb 26, 2026
7.75
7.85
7.75
7.85
7.85
+1.95%
4,974
1.35
Feb 25, 2026
7.65
7.70
7.65
7.70
7.70
+1.32%
1,466
0.40
Feb 24, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
270
0.07
Feb 23, 2026
7.60
7.70
7.55
7.70
7.70
+1.99%
10,039
2.85
Feb 20, 2026
7.50
7.60
7.50
7.55
7.55
+1.34%
12,816
3.79
Feb 19, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
1,001
0.29
Feb 18, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Feb 17, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
1,134
0.32
Feb 16, 2026
7.35
7.35
7.30
7.35
7.35
0.00%
1,029
0.29
Feb 13, 2026
7.20
7.35
7.20
7.35
7.35
+1.38%
5,295
1.48
Feb 12, 2026
7.20
7.30
7.20
7.25
7.25
+0.69%
7,935
2.27
Feb 11, 2026
7.30
7.30
7.20
7.20
7.20
-1.37%
9,719
2.91
Feb 10, 2026
7.30
7.30
7.30
7.30
7.30
-4.58%
19,769
6.50
Feb 09, 2026
7.60
7.65
7.60
7.65
7.65
+1.32%
1,000
0.30
Feb 06, 2026
7.50
7.55
7.50
7.55
7.55
-0.66%
1,050
0.32
Feb 05, 2026
7.60
7.60
7.50
7.60
7.60
-0.65%
2,934
0.90
Feb 04, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Feb 03, 2026
7.65
7.65
7.60
7.60
7.60
0.00%
3,183
0.99
Feb 02, 2026
7.60
7.60
7.60
7.60
7.60
+2.01%
9
<0.01
Jan 30, 2026
7.50
7.50
7.45
7.45
7.45
+0.68%
8,224
2.67
Jan 29, 2026
7.45
7.45
7.40
7.40
7.40
+0.68%
159
0.05
Jan 28, 2026
7.40
7.40
7.35
7.35
7.35
+0.68%
4,681
1.56
Jan 27, 2026
7.35
7.40
7.30
7.30
7.30
0.00%
23,921
9.14
Jan 26, 2026
7.35
7.35
7.30
7.30
7.30
0.00%
6,045
2.02
Jan 23, 2026
7.60
7.60
7.25
7.30
7.30
-5.19%
19,850
7.40
Jan 22, 2026
7.80
7.80
7.70
7.70
7.70
-0.65%
7,000
2.72
Jan 21, 2026
7.75
7.75
7.70
7.75
7.75
+1.31%
3,396
1.30
Jan 20, 2026
7.80
7.80
7.65
7.65
7.65
-1.29%
273
0.10
Jan 19, 2026
7.75
7.75
7.75
7.75
7.75
-1.27%
0
0.00
Jan 16, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
8
<0.01
Jan 15, 2026
7.90
13.60
7.90
7.90
7.90
+1.28%
10
<0.01
Jan 14, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Jan 13, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
2,390
0.88
Jan 12, 2026
7.80
7.90
7.80
7.90
7.90
-0.63%
35
0.01
Jan 09, 2026
7.90
7.95
7.90
7.95
7.95
-1.24%
5,300
1.99
Jan 08, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jan 07, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Rows: