Aviva plc (DE:GU81)
XETRA:GU81
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.20
7.20
7.06
7.06
7.06
-0.56%
13,589
2.40
Apr 06, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Apr 03, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Apr 02, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
14,044
2.56
Apr 01, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
1,869
0.34
Mar 31, 2026
7.05
7.05
6.95
6.95
6.95
+0.72%
1,232
0.23
Mar 30, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
114
0.02
Mar 27, 2026
6.85
7.00
6.85
7.00
7.00
0.00%
903
0.17
Mar 26, 2026
7.00
7.00
7.00
7.00
7.00
+1.51%
0
0.00
Mar 25, 2026
7.20
7.20
7.20
7.20
6.90
+2.12%
157
0.03
Mar 24, 2026
7.20
7.25
7.05
7.05
6.75
-0.71%
7,707
1.45
Mar 23, 2026
6.95
7.10
6.90
7.10
6.80
-0.70%
15,414
3.03
Mar 20, 2026
7.20
7.20
7.15
7.15
6.85
-2.71%
1,825
0.35
Mar 19, 2026
7.40
7.40
7.35
7.35
7.04
-5.16%
1,800
0.34
Mar 18, 2026
7.60
7.75
7.60
7.75
7.42
+2.64%
2,140
0.40
Mar 17, 2026
7.55
7.65
7.55
7.55
7.23
+0.67%
8,819
1.69
Mar 16, 2026
7.45
7.55
7.40
7.50
7.18
+0.67%
17,265
3.47
Mar 13, 2026
7.30
7.45
7.30
7.45
7.14
+0.68%
3,651
0.74
Mar 12, 2026
7.35
7.40
7.35
7.40
7.09
+0.68%
6,129
1.23
Mar 11, 2026
7.30
7.35
7.30
7.35
7.04
-0.68%
3,804
0.74
Mar 10, 2026
7.50
7.50
7.30
7.40
7.09
+3.49%
5,556
1.09
Mar 09, 2026
7.20
7.20
7.15
7.15
6.85
-3.37%
15,133
3.11
Mar 06, 2026
7.50
7.50
7.35
7.40
7.09
-1.99%
644
0.13
Mar 05, 2026
7.50
7.55
7.50
7.55
7.23
-1.94%
709
0.14
Mar 04, 2026
7.60
7.70
7.60
7.70
7.38
+1.98%
1,730
0.34
Mar 03, 2026
7.75
7.75
7.45
7.55
7.23
-3.20%
58,503
14.28
Mar 02, 2026
7.75
7.95
7.75
7.80
7.47
-1.27%
15,992
4.15
Feb 27, 2026
7.85
7.90
7.85
7.90
7.57
+0.64%
5,977
1.59
Feb 26, 2026
7.75
7.85
7.75
7.85
7.52
+1.95%
4,974
1.35
Feb 25, 2026
7.65
7.70
7.65
7.70
7.38
+1.30%
1,466
0.40
Feb 24, 2026
7.60
7.60
7.60
7.60
7.28
-1.29%
270
0.07
Feb 23, 2026
7.60
7.70
7.55
7.70
7.38
+1.98%
10,039
2.85
Feb 20, 2026
7.50
7.60
7.50
7.55
7.23
+1.35%
12,816
3.79
Feb 19, 2026
7.45
7.45
7.45
7.45
7.14
-0.67%
1,001
0.29
Feb 18, 2026
7.50
7.50
7.50
7.50
7.18
+1.35%
0
0.00
Feb 17, 2026
7.40
7.40
7.40
7.40
7.09
+0.68%
1,134
0.32
Feb 16, 2026
7.35
7.35
7.30
7.35
7.04
0.00%
1,029
0.29
Feb 13, 2026
7.20
7.35
7.20
7.35
7.04
+1.38%
5,295
1.48
Feb 12, 2026
7.20
7.30
7.20
7.25
6.94
+0.70%
7,935
2.27
Feb 11, 2026
7.30
7.30
7.20
7.20
6.90
-1.37%
9,719
2.91
Feb 10, 2026
7.30
7.30
7.30
7.30
6.99
-4.57%
19,769
6.50
Feb 09, 2026
7.60
7.65
7.60
7.65
7.33
+1.31%
1,000
0.30
Feb 06, 2026
7.50
7.55
7.50
7.55
7.23
-0.66%
1,050
0.32
Feb 05, 2026
7.60
7.60
7.50
7.60
7.28
-0.64%
2,934
0.90
Feb 04, 2026
7.65
7.65
7.65
7.65
7.33
+0.65%
0
0.00
Feb 03, 2026
7.65
7.65
7.60
7.60
7.28
0.00%
3,183
0.99
Feb 02, 2026
7.60
7.60
7.60
7.60
7.28
+2.02%
9
<0.01
Jan 30, 2026
7.50
7.50
7.45
7.45
7.14
+0.68%
8,224
2.67
Jan 29, 2026
7.45
7.45
7.40
7.40
7.09
+0.68%
159
0.05
Jan 28, 2026
7.40
7.40
7.35
7.35
7.04
+0.69%
4,681
1.56
Rows: