Education
About Us
Working with TipRanks
Follow Us
Grammer AG (DE:GMM)
XETRA:GMM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.70
6.75
6.65
6.70
6.70
-2.90%
1,203
0.18
Mar 18, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
78
0.01
Mar 17, 2026
6.85
6.90
6.80
6.90
6.90
-0.72%
1,005
0.15
Mar 16, 2026
6.95
7.10
6.80
6.95
6.95
-0.71%
2,178
0.32
Mar 13, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
1
<0.01
Mar 12, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
1
<0.01
Mar 11, 2026
6.75
6.85
6.75
6.85
6.85
+1.48%
72
0.01
Mar 10, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
17
<0.01
Mar 09, 2026
6.95
6.95
6.90
6.90
6.90
-0.72%
5
<0.01
Mar 06, 2026
7.00
7.00
6.95
6.95
6.95
+0.72%
112
0.02
Mar 05, 2026
6.80
7.00
6.80
6.90
6.90
+2.22%
1,172
0.17
Mar 04, 2026
6.60
6.75
6.60
6.75
6.75
0.00%
1,286
0.19
Mar 03, 2026
6.80
6.85
6.65
6.75
6.75
-1.46%
1,147
0.17
Mar 02, 2026
7.25
7.25
6.85
6.85
6.85
-2.84%
16
<0.01
Feb 27, 2026
7.00
7.05
6.85
7.05
7.05
+1.44%
1,107
0.16
Feb 26, 2026
7.05
7.05
6.95
6.95
6.95
-2.80%
29
<0.01
Feb 25, 2026
7.30
7.30
7.00
7.15
7.15
-4.03%
9,327
1.39
Feb 24, 2026
7.50
7.65
7.35
7.45
7.45
-0.67%
1,465
0.22
Feb 23, 2026
7.50
7.50
7.45
7.50
7.50
-0.66%
10
<0.01
Feb 20, 2026
7.60
7.60
7.45
7.55
7.55
-1.31%
570
0.08
Feb 19, 2026
7.70
7.70
7.65
7.65
7.65
0.00%
130
0.02
Feb 18, 2026
7.80
7.80
7.60
7.65
7.65
-3.16%
1,681
0.25
Feb 17, 2026
7.80
7.90
7.80
7.90
7.90
0.00%
448
0.07
Feb 16, 2026
7.95
8.00
7.75
8.00
8.00
+1.27%
370
0.06
Feb 13, 2026
7.85
8.00
7.80
7.90
7.90
+1.94%
1,230
0.18
Feb 12, 2026
7.55
7.80
7.50
7.75
7.75
+3.33%
3,695
0.55
Feb 11, 2026
7.55
7.55
7.50
7.50
7.50
-3.23%
152
0.02
Feb 10, 2026
7.50
7.75
7.50
7.75
7.75
+3.33%
517
0.08
Feb 09, 2026
7.45
7.70
7.40
7.50
7.50
+3.45%
5,886
0.89
Feb 06, 2026
7.10
7.30
7.10
7.25
7.25
-0.68%
895
0.14
Feb 05, 2026
7.25
7.30
7.25
7.30
7.30
+2.10%
270
0.04
Feb 04, 2026
7.20
7.20
7.15
7.15
7.15
-3.38%
532
0.08
Feb 03, 2026
7.30
7.40
7.10
7.40
7.40
+1.37%
5,296
0.81
Feb 02, 2026
6.50
7.80
6.50
7.30
7.30
+12.31%
24,800
3.99
Jan 30, 2026
6.30
6.50
6.25
6.50
6.50
+4.00%
2,124
0.34
Jan 29, 2026
6.15
6.25
6.15
6.25
6.25
+2.46%
1,648
0.26
Jan 28, 2026
6.10
6.10
6.05
6.10
6.10
-0.81%
1,473
0.24
Jan 27, 2026
6.20
6.20
6.15
6.15
6.15
-0.81%
6,214
1.02
Jan 26, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
3,620
0.60
Jan 23, 2026
6.30
6.30
6.15
6.15
6.15
+1.65%
13,991
2.40
Jan 22, 2026
5.95
6.35
5.95
6.05
6.05
+3.42%
5,853
1.02
Jan 21, 2026
5.95
5.95
5.85
5.85
5.85
0.00%
100
0.02
Jan 20, 2026
5.80
5.85
5.80
5.85
5.85
0.00%
980
0.17
Jan 19, 2026
6.00
6.00
5.80
5.85
5.85
-1.68%
2,481
0.43
Jan 16, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 15, 2026
5.95
6.15
5.80
5.95
5.95
0.00%
13,953
2.53
Jan 14, 2026
5.95
6.05
5.90
5.95
5.95
-1.65%
8,867
1.65
Jan 13, 2026
6.25
6.25
6.00
6.05
6.05
-1.63%
5,201
0.98
Jan 12, 2026
6.35
6.35
6.15
6.15
6.15
+2.50%
4,027
0.72
Jan 09, 2026
6.55
6.55
6.00
6.00
6.00
-8.40%
7,335
1.34
Rows: