Education
About Us
Working with TipRanks
Follow Us
Grammer AG (DE:GMM)
XETRA:GMM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
5.85
5.85
5.40
5.40
5.40
-10.00%
7,239
4.30
Dec 19, 2025
6.30
6.30
6.00
6.00
6.00
-4.76%
4,324
2.63
Dec 18, 2025
5.85
6.30
5.65
6.30
6.30
+5.88%
26,178
21.06
Dec 17, 2025
5.85
5.95
5.85
5.95
5.95
0.00%
1
<0.01
Dec 16, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Dec 15, 2025
6.10
6.10
6.00
6.00
6.00
+0.84%
15
0.01
Dec 12, 2025
5.95
6.00
5.95
5.95
5.95
-1.65%
715
0.56
Dec 11, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Dec 10, 2025
6.15
6.15
6.05
6.05
6.05
-0.82%
5
<0.01
Dec 09, 2025
6.20
6.20
6.10
6.10
6.10
-1.61%
57
0.04
Dec 08, 2025
6.15
6.20
6.15
6.20
6.20
+0.81%
492
0.38
Dec 05, 2025
5.95
6.15
5.95
6.15
6.15
+0.82%
592
0.46
Dec 04, 2025
5.95
6.10
5.80
6.10
6.10
0.00%
2,921
2.36
Dec 03, 2025
6.25
6.25
6.00
6.10
6.10
-2.40%
5,012
4.32
Dec 02, 2025
6.25
6.25
6.00
6.25
6.25
+1.63%
3,410
3.02
Dec 01, 2025
6.20
6.25
6.15
6.15
6.15
-0.81%
85
0.07
Nov 28, 2025
6.20
6.25
6.20
6.20
6.20
+1.64%
123
0.11
Nov 27, 2025
6.10
6.10
6.10
6.10
6.10
+1.67%
1,348
1.20
Nov 26, 2025
6.00
6.00
6.00
6.00
6.00
-0.83%
4
<0.01
Nov 25, 2025
6.00
6.10
5.95
6.05
6.05
0.00%
301
0.27
Nov 24, 2025
6.30
6.30
6.05
6.05
6.05
-2.42%
1,684
1.50
Nov 21, 2025
6.10
6.30
6.10
6.20
6.20
0.00%
230
0.21
Nov 20, 2025
6.30
6.30
6.20
6.20
6.20
0.00%
50
0.04
Nov 19, 2025
6.15
6.30
6.15
6.20
6.20
-1.59%
849
0.76
Nov 18, 2025
6.20
6.40
6.20
6.30
6.30
+0.80%
293
0.26
Nov 17, 2025
6.35
6.35
6.20
6.25
6.25
0.00%
658
0.60
Nov 14, 2025
6.30
6.30
6.25
6.25
6.25
0.00%
1,200
1.11
Nov 13, 2025
6.20
6.30
6.20
6.25
6.25
+1.63%
1,999
1.90
Nov 12, 2025
6.15
6.15
6.15
6.15
6.15
-1.60%
0
0.00
Nov 11, 2025
6.25
6.25
6.25
6.25
6.25
+0.81%
4
<0.01
Nov 10, 2025
6.35
6.35
6.20
6.20
6.20
0.00%
986
0.88
Nov 07, 2025
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Nov 06, 2025
6.30
6.30
6.25
6.25
6.25
+0.81%
750
0.68
Nov 05, 2025
6.05
6.30
6.00
6.20
6.20
-2.36%
1,901
1.75
Nov 04, 2025
6.55
6.55
6.30
6.35
6.35
-4.51%
2,002
1.88
Nov 03, 2025
6.70
6.70
6.60
6.65
6.65
0.00%
512
0.47
Oct 31, 2025
6.55
6.65
6.55
6.65
6.65
+1.53%
3,145
2.92
Oct 30, 2025
6.35
6.55
6.35
6.55
6.55
+3.15%
3,643
3.50
Oct 29, 2025
6.45
6.45
6.35
6.35
6.35
0.00%
321
0.31
Oct 28, 2025
6.35
6.40
6.25
6.35
6.35
-0.78%
207
0.20
Oct 27, 2025
6.30
6.40
6.30
6.40
6.40
-0.78%
6
<0.01
Oct 24, 2025
6.45
6.50
6.40
6.45
6.45
+0.78%
11
0.01
Oct 23, 2025
6.35
6.45
6.30
6.40
6.40
0.00%
83
0.08
Oct 22, 2025
6.45
6.45
6.40
6.40
6.40
0.00%
10
<0.01
Oct 21, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
115
0.10
Oct 20, 2025
6.40
6.45
6.40
6.40
6.40
-0.78%
1,088
1.00
Oct 17, 2025
6.55
6.55
6.45
6.45
6.45
-3.73%
2,726
2.62
Oct 16, 2025
6.80
6.80
6.70
6.70
6.70
0.00%
1
<0.01
Oct 15, 2025
6.75
6.75
6.70
6.70
6.70
0.00%
18
0.02
Oct 14, 2025
6.55
6.70
6.55
6.70
6.70
+1.52%
255
0.24
Rows: