Grammer AG (DE:GMM)
XETRA:GMM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.70
7.75
7.60
7.60
7.60
-1.30%
1,688
0.60
Apr 08, 2026
7.65
7.75
7.55
7.70
7.70
+4.76%
3,751
1.30
Apr 07, 2026
7.50
7.65
7.25
7.35
7.35
-2.65%
6,817
2.32
Apr 06, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 03, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Apr 01, 2026
7.65
7.70
7.60
7.60
7.60
+3.40%
292
0.05
Mar 31, 2026
7.25
7.35
7.25
7.35
7.35
+2.80%
184
0.03
Mar 30, 2026
7.15
7.25
7.15
7.15
7.15
+2.88%
6,328
0.97
Mar 27, 2026
6.60
7.10
6.35
6.95
6.95
+8.59%
12,167
1.93
Mar 26, 2026
6.75
6.95
6.40
6.40
6.40
-4.48%
8,806
1.42
Mar 25, 2026
6.75
6.75
6.60
6.70
6.70
0.00%
1,062
0.17
Mar 24, 2026
6.75
6.75
6.70
6.70
6.70
+1.52%
73
0.01
Mar 23, 2026
6.75
6.75
6.60
6.60
6.60
-2.22%
1,556
0.24
Mar 20, 2026
6.65
6.75
6.65
6.75
6.75
+0.75%
64
<0.01
Mar 19, 2026
6.70
6.75
6.65
6.70
6.70
-2.90%
1,203
0.18
Mar 18, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
78
0.01
Mar 17, 2026
6.85
6.90
6.80
6.90
6.90
-0.72%
1,005
0.15
Mar 16, 2026
6.95
7.10
6.80
6.95
6.95
-0.71%
2,178
0.32
Mar 13, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
1
<0.01
Mar 12, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
1
<0.01
Mar 11, 2026
6.75
6.85
6.75
6.85
6.85
+1.48%
72
0.01
Mar 10, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
17
<0.01
Mar 09, 2026
6.95
6.95
6.90
6.90
6.90
-0.72%
5
<0.01
Mar 06, 2026
7.00
7.00
6.95
6.95
6.95
+0.72%
112
0.02
Mar 05, 2026
6.80
7.00
6.80
6.90
6.90
+2.22%
1,172
0.17
Mar 04, 2026
6.60
6.75
6.60
6.75
6.75
0.00%
1,286
0.19
Mar 03, 2026
6.80
6.85
6.65
6.75
6.75
-1.46%
1,147
0.17
Mar 02, 2026
7.25
7.25
6.85
6.85
6.85
-2.84%
16
<0.01
Feb 27, 2026
7.00
7.05
6.85
7.05
7.05
+1.44%
1,107
0.16
Feb 26, 2026
7.05
7.05
6.95
6.95
6.95
-2.80%
29
<0.01
Feb 25, 2026
7.30
7.30
7.00
7.15
7.15
-4.03%
9,327
1.39
Feb 24, 2026
7.50
7.65
7.35
7.45
7.45
-0.67%
1,465
0.22
Feb 23, 2026
7.50
7.50
7.45
7.50
7.50
-0.66%
10
<0.01
Feb 20, 2026
7.60
7.60
7.45
7.55
7.55
-1.31%
570
0.08
Feb 19, 2026
7.70
7.70
7.65
7.65
7.65
0.00%
130
0.02
Feb 18, 2026
7.80
7.80
7.60
7.65
7.65
-3.16%
1,681
0.25
Feb 17, 2026
7.80
7.90
7.80
7.90
7.90
0.00%
448
0.07
Feb 16, 2026
7.95
8.00
7.75
8.00
8.00
+1.27%
370
0.06
Feb 13, 2026
7.85
8.00
7.80
7.90
7.90
+1.94%
1,230
0.18
Feb 12, 2026
7.55
7.80
7.50
7.75
7.75
+3.33%
3,695
0.55
Feb 11, 2026
7.55
7.55
7.50
7.50
7.50
-3.23%
152
0.02
Feb 10, 2026
7.50
7.75
7.50
7.75
7.75
+3.33%
517
0.08
Feb 09, 2026
7.45
7.70
7.40
7.50
7.50
+3.45%
5,886
0.89
Feb 06, 2026
7.10
7.30
7.10
7.25
7.25
-0.68%
895
0.14
Feb 05, 2026
7.25
7.30
7.25
7.30
7.30
+2.10%
270
0.04
Feb 04, 2026
7.20
7.20
7.15
7.15
7.15
-3.38%
532
0.08
Feb 03, 2026
7.30
7.40
7.10
7.40
7.40
+1.37%
5,296
0.81
Feb 02, 2026
6.50
7.80
6.50
7.30
7.30
+12.31%
24,800
3.99
Jan 30, 2026
6.30
6.50
6.25
6.50
6.50
+4.00%
2,124
0.34
Rows: