Grammer AG (DE:GMM)
XETRA:GMM
Want to see DE:GMM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.35
8.40
8.35
8.35
8.35
0.00%
999
0.33
Apr 29, 2026
8.50
8.50
8.35
8.35
8.35
0.00%
2,850
0.96
Apr 28, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
214
0.07
Apr 27, 2026
8.40
8.55
8.35
8.45
8.45
-0.59%
889
0.30
Apr 24, 2026
8.45
8.65
8.45
8.50
8.50
+1.80%
820
0.27
Apr 23, 2026
8.25
8.45
8.25
8.35
8.35
+0.60%
4,468
1.45
Apr 22, 2026
8.55
8.55
8.30
8.30
8.30
-4.60%
691
0.21
Apr 21, 2026
8.50
8.70
8.50
8.70
8.70
+5.45%
1,049
0.31
Apr 20, 2026
8.20
8.50
8.20
8.25
8.25
+0.61%
3,327
1.00
Apr 17, 2026
8.25
8.55
8.20
8.20
8.20
-2.38%
2,445
0.74
Apr 16, 2026
8.30
8.50
8.20
8.40
8.40
+4.35%
2,462
0.75
Apr 15, 2026
8.30
8.30
8.05
8.05
8.05
-3.01%
2,623
0.81
Apr 14, 2026
8.40
8.40
8.10
8.30
8.30
-0.60%
6,024
1.78
Apr 13, 2026
8.35
8.85
8.30
8.35
8.35
-0.60%
26,605
8.60
Apr 10, 2026
7.75
8.45
7.75
8.40
8.40
+10.53%
24,205
8.66
Apr 09, 2026
7.70
7.75
7.60
7.60
7.60
-1.30%
1,688
0.60
Apr 08, 2026
7.65
7.75
7.55
7.70
7.70
+4.76%
3,751
1.30
Apr 07, 2026
7.50
7.65
7.25
7.35
7.35
-2.65%
6,817
2.32
Apr 06, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 03, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Apr 01, 2026
7.65
7.70
7.60
7.60
7.60
+3.40%
292
0.05
Mar 31, 2026
7.25
7.35
7.25
7.35
7.35
+2.80%
184
0.03
Mar 30, 2026
7.15
7.25
7.15
7.15
7.15
+2.88%
6,328
0.97
Mar 27, 2026
6.60
7.10
6.35
6.95
6.95
+8.59%
12,167
1.93
Mar 26, 2026
6.75
6.95
6.40
6.40
6.40
-4.48%
8,806
1.42
Mar 25, 2026
6.75
6.75
6.60
6.70
6.70
0.00%
1,062
0.17
Mar 24, 2026
6.75
6.75
6.70
6.70
6.70
+1.52%
73
0.01
Mar 23, 2026
6.75
6.75
6.60
6.60
6.60
-2.22%
1,556
0.24
Mar 20, 2026
6.65
6.75
6.65
6.75
6.75
+0.75%
64
<0.01
Mar 19, 2026
6.70
6.75
6.65
6.70
6.70
-2.90%
1,203
0.18
Mar 18, 2026
6.80
6.90
6.80
6.90
6.90
0.00%
78
0.01
Mar 17, 2026
6.85
6.90
6.80
6.90
6.90
-0.72%
1,005
0.15
Mar 16, 2026
6.95
7.10
6.80
6.95
6.95
-0.71%
2,178
0.32
Mar 13, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
1
<0.01
Mar 12, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
1
<0.01
Mar 11, 2026
6.75
6.85
6.75
6.85
6.85
+1.48%
72
0.01
Mar 10, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
17
<0.01
Mar 09, 2026
6.95
6.95
6.90
6.90
6.90
-0.72%
5
<0.01
Mar 06, 2026
7.00
7.00
6.95
6.95
6.95
+0.72%
112
0.02
Mar 05, 2026
6.80
7.00
6.80
6.90
6.90
+2.22%
1,172
0.17
Mar 04, 2026
6.60
6.75
6.60
6.75
6.75
0.00%
1,286
0.19
Mar 03, 2026
6.80
6.85
6.65
6.75
6.75
-1.46%
1,147
0.17
Mar 02, 2026
7.25
7.25
6.85
6.85
6.85
-2.84%
16
<0.01
Feb 27, 2026
7.00
7.05
6.85
7.05
7.05
+1.44%
1,107
0.16
Feb 26, 2026
7.05
7.05
6.95
6.95
6.95
-2.80%
29
<0.01
Feb 25, 2026
7.30
7.30
7.00
7.15
7.15
-4.03%
9,327
1.39
Feb 24, 2026
7.50
7.65
7.35
7.45
7.45
-0.67%
1,465
0.22
Feb 23, 2026
7.50
7.50
7.45
7.50
7.50
-0.66%
10
<0.01
Feb 20, 2026
7.60
7.60
7.45
7.55
7.55
-1.31%
570
0.08
Rows: