Education
About Us
Working with TipRanks
Follow Us
Geratherm Medical AG (DE:GME)
XETRA:GME
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.89
2.89
2.89
2.89
2.89
+1.76%
0
0.00
Dec 22, 2025
2.96
3.10
2.83
2.84
2.84
-7.19%
185
0.06
Dec 19, 2025
3.03
3.18
2.86
3.06
3.06
-0.97%
6,370
2.14
Dec 18, 2025
3.00
3.09
2.99
3.09
3.09
+1.98%
500
0.17
Dec 17, 2025
3.13
3.23
3.03
3.03
3.03
-3.81%
2,870
0.94
Dec 16, 2025
3.09
3.15
3.09
3.15
3.15
+1.61%
300
0.10
Dec 15, 2025
3.19
3.19
3.01
3.10
3.10
-1.90%
6,356
2.15
Dec 12, 2025
3.11
3.16
3.10
3.16
3.16
-7.87%
4,000
1.38
Dec 11, 2025
3.20
3.46
3.02
3.43
3.43
+3.31%
3,368
1.17
Dec 10, 2025
3.32
3.32
3.32
3.32
3.32
+1.53%
0
0.00
Dec 09, 2025
3.40
3.40
3.27
3.27
3.27
-4.11%
25
<0.01
Dec 08, 2025
3.43
3.68
3.24
3.41
3.41
+8.60%
4,745
1.69
Dec 05, 2025
3.24
3.24
3.10
3.14
3.14
-6.27%
2,221
0.80
Dec 04, 2025
3.42
3.42
3.28
3.35
3.35
-1.47%
770
0.28
Dec 03, 2025
3.25
3.40
3.25
3.40
3.40
+5.92%
2,464
0.91
Dec 02, 2025
3.30
3.30
3.06
3.21
3.21
-8.02%
2,454
0.92
Dec 01, 2025
3.62
3.62
3.39
3.49
3.49
+1.45%
627
0.23
Nov 28, 2025
3.54
3.54
3.44
3.44
3.44
-0.29%
29
0.01
Nov 27, 2025
3.49
3.49
3.45
3.45
3.45
+0.29%
10
<0.01
Nov 26, 2025
3.44
3.44
3.44
3.44
3.44
-0.86%
0
0.00
Nov 25, 2025
3.62
3.62
3.47
3.47
3.47
+2.97%
24
<0.01
Nov 24, 2025
3.48
3.48
3.37
3.37
3.37
0.00%
1,029
0.39
Nov 21, 2025
3.35
3.37
3.35
3.37
3.37
+1.51%
3,600
1.39
Nov 20, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Nov 19, 2025
3.32
3.32
3.32
3.32
3.32
+2.47%
0
0.00
Nov 18, 2025
3.26
3.30
3.24
3.24
3.24
-4.42%
235
0.09
Nov 17, 2025
3.39
3.39
3.39
3.39
3.39
+0.89%
0
0.00
Nov 14, 2025
3.63
3.63
3.36
3.36
3.36
-5.35%
1,476
0.54
Nov 13, 2025
3.71
3.71
3.49
3.55
3.55
-0.28%
35
0.01
Nov 12, 2025
3.70
3.70
3.54
3.56
3.56
-0.84%
618
0.22
Nov 11, 2025
3.81
3.81
3.48
3.59
3.59
+3.76%
2,522
0.93
Nov 10, 2025
3.49
3.65
3.46
3.46
3.46
-4.95%
1,173
0.43
Nov 07, 2025
3.64
3.64
3.64
3.64
3.64
-3.96%
0
0.00
Nov 06, 2025
3.70
3.89
3.70
3.79
3.79
-0.52%
17
<0.01
Nov 05, 2025
3.93
3.93
3.73
3.81
3.81
-0.26%
42
0.02
Nov 04, 2025
3.69
3.92
3.69
3.82
3.82
+0.26%
17
<0.01
Nov 03, 2025
3.67
4.02
3.67
3.81
3.81
-4.75%
3,090
1.16
Oct 31, 2025
4.30
4.69
4.00
4.00
4.00
-4.08%
223
0.08
Oct 30, 2025
4.68
4.68
4.17
4.17
4.17
-10.52%
399
0.15
Oct 29, 2025
4.29
4.66
4.21
4.66
4.66
+12.29%
2,680
1.01
Oct 28, 2025
4.15
4.20
4.00
4.15
4.15
+2.22%
2,671
0.99
Oct 27, 2025
3.70
4.20
3.70
4.06
4.06
+4.64%
6,858
2.64
Oct 24, 2025
3.59
4.01
3.59
3.88
3.88
+13.78%
2,726
1.06
Oct 23, 2025
3.41
3.52
3.34
3.41
3.41
-0.58%
1,020
0.40
Oct 22, 2025
3.40
3.70
3.27
3.43
3.43
-2.00%
1,549
0.61
Oct 21, 2025
3.50
3.97
3.39
3.50
3.50
+0.29%
2,661
1.07
Oct 20, 2025
3.36
3.59
3.20
3.49
3.49
-3.86%
3,420
1.41
Oct 17, 2025
3.80
3.80
3.56
3.63
3.63
-4.72%
1,384
0.57
Oct 16, 2025
3.94
4.20
3.81
3.81
3.81
-5.69%
2,953
1.23
Oct 15, 2025
4.39
4.40
4.04
4.04
4.04
-1.22%
38
0.02
Rows: