Geratherm Medical AG (DE:GME)
XETRA:GME
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
1,000
1.89
Apr 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 08, 2026
2.75
2.80
2.75
2.80
2.80
0.00%
1,879
2.89
Apr 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
+1.08%
0
0.00
Apr 01, 2026
2.75
2.78
2.75
2.77
2.77
-1.07%
1,205
1.59
Mar 31, 2026
2.85
2.85
2.80
2.80
2.80
0.00%
139
0.18
Mar 30, 2026
2.75
2.80
2.75
2.80
2.80
0.00%
1,672
2.30
Mar 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 25, 2026
2.97
2.97
2.80
2.80
2.80
+3.70%
109
0.14
Mar 24, 2026
2.66
2.70
2.66
2.70
2.70
+6.72%
300
0.38
Mar 23, 2026
2.53
2.53
2.53
2.53
2.53
-4.53%
0
0.00
Mar 20, 2026
2.61
2.65
2.61
2.65
2.65
+0.76%
58
0.07
Mar 19, 2026
2.63
2.63
2.63
2.63
2.63
-0.75%
0
0.00
Mar 18, 2026
2.61
2.65
2.58
2.65
2.65
+1.15%
8
<0.01
Mar 17, 2026
2.62
2.62
2.62
2.62
2.62
-7.09%
0
0.00
Mar 16, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
35
0.04
Mar 13, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 12, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 11, 2026
2.82
2.82
2.82
2.82
2.82
+1.81%
100
0.09
Mar 10, 2026
2.82
2.82
2.77
2.77
2.77
-0.72%
887
0.77
Mar 09, 2026
2.79
2.79
2.79
2.79
2.79
+1.09%
0
0.00
Mar 06, 2026
2.73
2.76
2.73
2.76
2.76
+4.94%
5
<0.01
Mar 05, 2026
2.67
2.67
2.63
2.63
2.63
+0.77%
620
0.51
Mar 04, 2026
2.56
2.67
2.50
2.61
2.61
-1.10%
545
0.44
Mar 03, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
57
0.05
Mar 02, 2026
2.67
2.67
2.62
2.62
2.62
-4.03%
601
0.47
Feb 27, 2026
2.73
2.73
2.73
2.73
2.73
+1.49%
0
0.00
Feb 26, 2026
2.69
2.69
2.69
2.69
2.69
-2.18%
0
0.00
Feb 25, 2026
2.75
2.75
2.75
2.75
2.75
+0.36%
0
0.00
Feb 24, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Feb 23, 2026
2.67
2.72
2.67
2.72
2.72
-2.16%
1
<0.01
Feb 20, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 19, 2026
2.68
2.79
2.67
2.78
2.78
+1.46%
1,305
0.98
Feb 18, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Feb 17, 2026
2.66
2.72
2.66
2.72
2.72
-1.09%
302
0.22
Feb 16, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
485
0.35
Feb 13, 2026
2.70
2.75
2.70
2.75
2.75
-1.08%
65
0.05
Feb 12, 2026
2.78
2.78
2.78
2.78
2.78
+0.36%
0
0.00
Feb 11, 2026
2.73
2.77
2.73
2.77
2.77
-2.46%
80
0.06
Feb 10, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Feb 09, 2026
2.70
2.92
2.70
2.84
2.84
+1.79%
1,126
0.81
Feb 06, 2026
2.71
2.79
2.70
2.79
2.79
-0.36%
17
0.01
Feb 05, 2026
2.91
2.91
2.69
2.80
2.80
-3.78%
8
<0.01
Feb 04, 2026
2.83
2.91
2.83
2.91
2.91
+6.99%
2,284
1.61
Feb 03, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
9
<0.01
Feb 02, 2026
2.84
2.84
2.66
2.70
2.70
-6.25%
3,271
2.40
Rows: