Education
About Us
Working with TipRanks
Follow Us
Geratherm Medical AG (DE:GME)
XETRA:GME
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
3.10
3.10
2.81
2.95
2.95
-0.67%
8,587
5.32
Jan 14, 2026
3.01
3.01
2.95
2.97
2.97
+4.21%
159
0.10
Jan 13, 2026
2.76
2.85
2.76
2.85
2.85
+5.56%
88
0.05
Jan 12, 2026
2.80
2.80
2.66
2.70
2.70
-2.17%
4,125
2.33
Jan 09, 2026
2.80
2.80
2.62
2.76
2.76
-2.13%
5,276
3.11
Jan 08, 2026
2.79
2.88
2.79
2.82
2.82
+1.08%
10
<0.01
Jan 07, 2026
2.80
2.80
2.79
2.79
2.79
-3.13%
3,731
2.09
Jan 06, 2026
2.80
2.88
2.80
2.88
2.88
+0.70%
1,739
0.92
Jan 05, 2026
3.08
3.08
2.82
2.86
2.86
-0.69%
2,462
1.22
Jan 02, 2026
2.83
2.88
2.76
2.88
2.88
-0.35%
14
<0.01
Dec 31, 2025
2.89
3.11
2.89
2.89
2.89
0.00%
0
0.00
Dec 30, 2025
3.11
3.11
2.89
2.89
2.89
-4.93%
667
0.26
Dec 29, 2025
2.84
3.17
2.84
3.04
3.04
+5.23%
3,653
1.37
Dec 24, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Dec 23, 2025
2.89
2.89
2.89
2.89
2.89
+1.73%
0
0.00
Dec 22, 2025
2.96
3.10
2.83
2.84
2.84
-7.19%
185
0.06
Dec 19, 2025
3.03
3.18
2.86
3.06
3.06
-0.97%
6,370
2.14
Dec 18, 2025
3.00
3.09
2.99
3.09
3.09
+1.98%
500
0.17
Dec 17, 2025
3.13
3.23
3.03
3.03
3.03
-3.81%
2,870
0.94
Dec 16, 2025
3.09
3.15
3.09
3.15
3.15
+1.61%
300
0.10
Dec 15, 2025
3.19
3.19
3.01
3.10
3.10
-1.90%
6,356
2.15
Dec 12, 2025
3.11
3.16
3.10
3.16
3.16
-7.87%
4,000
1.38
Dec 11, 2025
3.20
3.46
3.02
3.43
3.43
+3.31%
3,368
1.17
Dec 10, 2025
3.32
3.32
3.32
3.32
3.32
+1.53%
0
0.00
Dec 09, 2025
3.40
3.40
3.27
3.27
3.27
-4.11%
25
<0.01
Dec 08, 2025
3.43
3.68
3.24
3.41
3.41
+8.60%
4,745
1.69
Dec 05, 2025
3.24
3.24
3.10
3.14
3.14
-6.27%
2,221
0.80
Dec 04, 2025
3.42
3.42
3.28
3.35
3.35
-1.47%
770
0.28
Dec 03, 2025
3.25
3.40
3.25
3.40
3.40
+5.92%
2,464
0.91
Dec 02, 2025
3.30
3.30
3.06
3.21
3.21
-8.02%
2,454
0.92
Dec 01, 2025
3.62
3.62
3.39
3.49
3.49
+1.45%
627
0.23
Nov 28, 2025
3.54
3.54
3.44
3.44
3.44
-0.29%
29
0.01
Nov 27, 2025
3.49
3.49
3.45
3.45
3.45
+0.29%
10
<0.01
Nov 26, 2025
3.44
3.44
3.44
3.44
3.44
-0.86%
0
0.00
Nov 25, 2025
3.62
3.62
3.47
3.47
3.47
+2.97%
24
<0.01
Nov 24, 2025
3.48
3.48
3.37
3.37
3.37
0.00%
1,029
0.39
Nov 21, 2025
3.35
3.37
3.35
3.37
3.37
+1.51%
3,600
1.39
Nov 20, 2025
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Nov 19, 2025
3.32
3.32
3.32
3.32
3.32
+2.47%
0
0.00
Nov 18, 2025
3.26
3.30
3.24
3.24
3.24
-4.40%
235
0.09
Nov 17, 2025
3.39
3.39
3.39
3.39
3.39
+0.86%
0
0.00
Nov 14, 2025
3.63
3.63
3.36
3.36
3.36
-5.35%
1,476
0.54
Nov 13, 2025
3.71
3.71
3.49
3.55
3.55
-0.28%
35
0.01
Nov 12, 2025
3.70
3.70
3.54
3.56
3.56
-0.84%
618
0.22
Nov 11, 2025
3.81
3.81
3.48
3.59
3.59
+3.76%
2,522
0.93
Nov 10, 2025
3.49
3.65
3.46
3.46
3.46
-4.92%
1,173
0.43
Nov 07, 2025
3.64
3.64
3.64
3.64
3.64
-3.98%
0
0.00
Nov 06, 2025
3.70
3.89
3.70
3.79
3.79
-0.52%
17
<0.01
Nov 05, 2025
3.93
3.93
3.73
3.81
3.81
-0.26%
42
0.02
Nov 04, 2025
3.69
3.92
3.69
3.82
3.82
+0.26%
17
<0.01
Rows: