Geratherm Medical AG (DE:GME)
XETRA:GME
Want to see DE:GME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
2.83
3.01
2.75
2.80
2.80
0.00%
4,073
7.58
May 29, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
May 28, 2026
2.89
2.89
2.72
2.82
2.82
+0.71%
5,177
11.13
May 27, 2026
2.78
2.80
2.78
2.80
2.80
-1.75%
101
0.22
May 26, 2026
2.88
2.88
2.85
2.85
2.85
+1.06%
88
0.19
May 25, 2026
2.78
2.82
2.70
2.82
2.82
-0.70%
4,910
12.78
May 22, 2026
2.82
2.99
2.71
2.84
2.84
+2.90%
402
1.06
May 21, 2026
2.76
2.76
2.76
2.76
2.76
-0.36%
0
0.00
May 20, 2026
2.77
2.77
2.77
2.77
2.77
-1.42%
0
0.00
May 19, 2026
2.80
2.81
2.80
2.81
2.81
+2.18%
1,413
3.76
May 18, 2026
2.70
2.80
2.70
2.75
2.75
0.00%
71
0.19
May 15, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
May 14, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
May 13, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
May 12, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
May 11, 2026
2.77
2.77
2.62
2.75
2.75
+2.61%
263
0.68
May 08, 2026
2.63
2.68
2.62
2.68
2.68
-0.74%
1,400
3.85
May 07, 2026
2.70
2.70
2.70
2.70
2.70
-0.37%
9
0.02
May 06, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
88
0.23
May 05, 2026
2.78
2.78
2.71
2.71
2.71
0.00%
66
0.17
May 04, 2026
2.78
2.78
2.71
2.71
2.71
-1.81%
105
0.25
May 01, 2026
2.76
2.88
2.68
2.76
2.76
0.00%
0
0.00
Apr 30, 2026
2.88
2.88
2.68
2.76
2.76
-2.82%
1,506
3.41
Apr 29, 2026
2.87
2.87
2.80
2.84
2.84
0.00%
209
0.43
Apr 28, 2026
2.84
2.84
2.84
2.84
2.84
-1.05%
0
0.00
Apr 27, 2026
2.87
2.87
2.87
2.87
2.87
+1.41%
0
0.00
Apr 24, 2026
2.78
2.83
2.78
2.83
2.83
-0.35%
114
0.23
Apr 23, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
3,385
7.17
Apr 22, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Apr 21, 2026
2.80
2.90
2.80
2.86
2.86
+0.70%
200
0.42
Apr 20, 2026
2.78
2.88
2.78
2.84
2.84
+4.41%
660
1.43
Apr 17, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Apr 16, 2026
2.65
2.70
2.65
2.70
2.70
-0.37%
686
1.45
Apr 15, 2026
2.82
2.87
2.68
2.71
2.71
0.00%
275
0.58
Apr 14, 2026
2.71
2.90
2.71
2.71
2.71
-1.81%
2,596
4.59
Apr 13, 2026
2.71
2.76
2.71
2.76
2.76
-1.43%
1,544
2.84
Apr 10, 2026
2.76
2.80
2.76
2.80
2.80
0.00%
1,000
1.89
Apr 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 08, 2026
2.75
2.80
2.75
2.80
2.80
0.00%
1,879
2.89
Apr 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
+1.08%
0
0.00
Apr 01, 2026
2.75
2.78
2.75
2.77
2.77
-1.07%
1,205
1.59
Mar 31, 2026
2.85
2.85
2.80
2.80
2.80
0.00%
139
0.18
Mar 30, 2026
2.75
2.80
2.75
2.80
2.80
0.00%
1,672
2.30
Mar 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 26, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 25, 2026
2.97
2.97
2.80
2.80
2.80
+3.70%
109
0.14
Mar 24, 2026
2.66
2.70
2.66
2.70
2.70
+6.72%
300
0.38
Rows: