Education
About Us
Working with TipRanks
Follow Us
GRENKE AG (DE:GLJ)
XETRA:GLJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
14.66
14.82
14.54
14.80
14.80
+0.82%
53,454
0.73
Dec 16, 2025
14.62
14.74
14.56
14.68
14.68
+0.41%
38,281
0.52
Dec 15, 2025
14.82
14.82
14.58
14.62
14.62
-1.08%
75,882
1.01
Dec 12, 2025
14.88
15.08
14.68
14.78
14.78
0.00%
90,724
1.22
Dec 11, 2025
14.68
14.84
14.60
14.78
14.78
-0.27%
43,745
0.59
Dec 10, 2025
15.06
15.28
14.80
14.82
14.82
-1.07%
22,971
0.31
Dec 09, 2025
14.84
15.12
14.84
14.98
14.98
+0.54%
48,757
0.66
Dec 08, 2025
15.20
15.20
14.76
14.90
14.90
-0.80%
43,798
0.59
Dec 05, 2025
14.66
15.24
14.66
15.02
15.02
+1.49%
45,879
0.62
Dec 04, 2025
14.94
14.94
14.70
14.80
14.80
-0.27%
64,357
0.87
Dec 03, 2025
15.06
15.06
14.68
14.84
14.84
-0.80%
66,482
0.90
Dec 02, 2025
15.34
15.34
14.96
14.96
14.96
-2.73%
41,807
0.57
Dec 01, 2025
15.68
15.70
15.24
15.38
15.38
-2.29%
53,308
0.73
Nov 28, 2025
15.52
15.74
15.38
15.74
15.74
+2.34%
67,050
0.91
Nov 27, 2025
14.62
15.38
14.62
15.38
15.38
+4.77%
103,615
1.44
Nov 26, 2025
14.54
14.68
14.30
14.68
14.68
+1.80%
106,906
1.51
Nov 25, 2025
14.42
14.54
14.18
14.42
14.42
+0.84%
37,083
0.52
Nov 24, 2025
14.30
14.46
14.14
14.30
14.30
+1.42%
86,006
1.22
Nov 21, 2025
13.70
14.22
13.56
14.10
14.10
+1.88%
127,068
1.80
Nov 20, 2025
13.94
14.18
13.80
13.84
13.84
+6.13%
140,062
2.04
Nov 19, 2025
13.78
13.78
13.04
13.04
13.04
-2.54%
128,128
1.89
Nov 18, 2025
13.94
13.94
13.30
13.38
13.38
-5.37%
210,640
3.22
Nov 17, 2025
14.38
14.44
14.12
14.14
14.14
0.00%
68,136
1.05
Nov 14, 2025
14.28
14.56
14.04
14.14
14.14
0.00%
99,301
1.54
Nov 13, 2025
15.14
15.14
14.04
14.14
14.14
-4.46%
290,802
4.79
Nov 12, 2025
14.98
14.98
14.72
14.80
14.80
+0.14%
81,903
1.34
Nov 11, 2025
14.80
14.90
14.74
14.78
14.78
+0.41%
40,593
0.60
Nov 10, 2025
14.50
14.92
14.50
14.72
14.72
+2.65%
58,180
0.86
Nov 07, 2025
14.46
14.50
14.18
14.34
14.34
-0.14%
56,324
0.83
Nov 06, 2025
14.42
14.58
14.24
14.36
14.36
+0.56%
72,826
1.07
Nov 05, 2025
14.48
14.48
14.22
14.28
14.28
-1.52%
57,399
0.84
Nov 04, 2025
14.92
14.92
14.46
14.50
14.50
-1.89%
170,355
2.58
Nov 03, 2025
15.00
15.18
14.74
14.78
14.78
-1.07%
58,285
0.88
Oct 31, 2025
15.06
15.10
14.82
14.94
14.94
-1.32%
66,488
1.01
Oct 30, 2025
15.26
15.44
15.08
15.14
15.14
-0.66%
61,811
0.92
Oct 29, 2025
15.44
15.56
15.24
15.24
15.24
-1.80%
32,267
0.47
Oct 28, 2025
15.92
15.92
15.40
15.52
15.52
-0.89%
27,620
0.39
Oct 27, 2025
16.06
16.06
15.66
15.66
15.66
-2.37%
39,621
0.55
Oct 24, 2025
15.82
16.04
15.58
16.04
16.04
+1.39%
73,286
1.02
Oct 23, 2025
15.66
15.92
15.48
15.82
15.82
+1.67%
25,941
0.35
Oct 22, 2025
15.76
15.82
15.46
15.56
15.56
-2.02%
40,725
0.55
Oct 21, 2025
15.84
15.96
15.68
15.88
15.88
0.00%
18,741
0.25
Oct 20, 2025
15.74
15.90
15.60
15.88
15.88
+1.79%
31,676
0.40
Oct 17, 2025
15.60
15.82
15.36
15.60
15.60
-1.14%
112,785
1.46
Oct 16, 2025
15.80
16.00
15.64
15.78
15.78
+0.38%
70,912
0.91
Oct 15, 2025
16.06
16.16
15.72
15.72
15.72
-1.50%
53,331
0.69
Oct 14, 2025
16.24
16.24
15.80
15.96
15.96
-2.21%
59,897
0.76
Oct 13, 2025
16.52
16.68
16.24
16.32
16.32
-0.97%
51,184
0.64
Oct 10, 2025
16.94
17.08
16.44
16.48
16.48
-2.49%
67,942
0.85
Oct 09, 2025
16.60
16.98
16.60
16.90
16.90
+1.81%
80,795
1.01
Rows: