GRENKE AG (DE:GLJ)
XETRA:GLJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
12.64
12.74
12.40
12.56
12.56
-2.18%
57,976
0.86
Apr 01, 2026
12.96
12.98
12.70
12.84
12.84
+2.23%
63,254
0.94
Mar 31, 2026
12.56
12.76
12.50
12.56
12.56
+0.48%
45,186
0.68
Mar 30, 2026
12.34
12.54
12.20
12.50
12.50
+1.63%
55,072
0.84
Mar 27, 2026
12.80
12.82
12.30
12.30
12.30
-3.45%
56,140
0.86
Mar 26, 2026
12.80
12.88
12.60
12.74
12.74
-1.24%
52,082
0.80
Mar 25, 2026
12.78
13.06
12.78
12.90
12.90
+1.26%
100,851
1.58
Mar 24, 2026
12.70
12.76
12.50
12.74
12.74
-0.31%
47,855
0.76
Mar 23, 2026
12.34
12.98
12.00
12.78
12.78
+1.43%
184,747
3.07
Mar 20, 2026
12.92
13.00
12.60
12.60
12.60
-2.33%
100,923
1.71
Mar 19, 2026
13.36
13.36
12.76
12.90
12.90
-3.44%
71,725
1.22
Mar 18, 2026
13.08
13.50
13.08
13.36
13.36
+1.21%
100,935
1.72
Mar 17, 2026
13.12
13.30
13.06
13.20
13.20
0.00%
52,079
0.89
Mar 16, 2026
13.02
13.40
12.96
13.20
13.20
-0.45%
84,688
1.45
Mar 13, 2026
13.38
13.50
12.90
13.26
13.26
+4.08%
131,967
2.32
Mar 12, 2026
14.02
14.46
12.74
12.74
12.74
-8.87%
488,926
9.73
Mar 11, 2026
14.26
14.36
13.94
13.98
13.98
-2.65%
57,366
1.13
Mar 10, 2026
13.96
14.48
13.92
14.36
14.36
+4.51%
56,405
1.12
Mar 09, 2026
13.72
13.84
13.58
13.74
13.74
-0.87%
53,869
1.08
Mar 06, 2026
13.94
14.06
13.66
13.86
13.86
-0.57%
98,174
1.99
Mar 05, 2026
13.90
14.22
13.90
13.94
13.94
-0.29%
60,551
1.24
Mar 04, 2026
13.84
14.06
13.70
13.98
13.98
+0.58%
45,312
0.92
Mar 03, 2026
14.10
14.14
13.84
13.90
13.90
-3.20%
50,935
1.03
Mar 02, 2026
14.36
14.48
14.10
14.36
14.36
-2.18%
91,566
1.87
Feb 27, 2026
14.48
14.80
14.38
14.68
14.68
+0.96%
47,665
0.98
Feb 26, 2026
14.42
14.54
14.26
14.54
14.54
+0.97%
34,710
0.71
Feb 25, 2026
14.34
14.52
14.24
14.40
14.40
+0.84%
29,222
0.59
Feb 24, 2026
14.36
14.44
14.18
14.28
14.28
-1.24%
46,066
0.91
Feb 23, 2026
14.88
14.88
14.32
14.46
14.46
-2.30%
29,928
0.58
Feb 20, 2026
14.74
14.94
14.62
14.80
14.80
-0.54%
28,322
0.55
Feb 19, 2026
14.94
15.00
14.80
14.88
14.88
-0.93%
19,172
0.36
Feb 18, 2026
14.86
15.16
14.86
15.02
15.02
+0.27%
26,528
0.49
Feb 17, 2026
14.74
15.08
14.72
14.98
14.98
+1.35%
25,094
0.44
Feb 16, 2026
14.86
15.06
14.70
14.80
14.80
+0.14%
50,378
0.87
Feb 13, 2026
14.88
15.08
14.64
14.78
14.78
-0.27%
29,790
0.49
Feb 12, 2026
14.70
15.14
14.70
14.82
14.82
+1.51%
57,735
0.95
Feb 11, 2026
15.06
15.06
14.46
14.60
14.60
-2.80%
90,840
1.49
Feb 10, 2026
15.00
15.22
14.96
15.02
15.02
+0.40%
116,249
1.83
Feb 09, 2026
14.98
15.08
14.66
14.96
14.96
+2.89%
91,724
1.45
Feb 06, 2026
14.24
14.72
13.88
14.54
14.54
+2.83%
58,764
0.93
Feb 05, 2026
14.22
14.30
14.06
14.14
14.14
-0.56%
56,479
0.89
Feb 04, 2026
14.30
14.40
13.84
14.22
14.22
0.00%
125,667
2.03
Feb 03, 2026
14.70
14.70
14.22
14.22
14.22
-2.60%
51,465
0.82
Feb 02, 2026
14.32
14.64
14.22
14.60
14.60
+1.39%
46,724
0.75
Jan 30, 2026
14.74
14.88
14.40
14.40
14.40
-2.17%
62,148
0.97
Jan 29, 2026
15.16
15.18
14.70
14.72
14.72
-2.39%
100,167
1.57
Jan 28, 2026
15.22
15.22
15.06
15.08
15.08
-1.05%
26,808
0.42
Jan 27, 2026
15.10
15.34
15.10
15.24
15.24
+0.13%
60,261
0.94
Jan 26, 2026
15.28
15.38
15.20
15.22
15.22
-1.04%
63,710
1.00
Jan 23, 2026
15.50
15.50
15.18
15.38
15.38
-0.65%
48,953
0.77
Rows: