Want to see DE:GLJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
11.72
11.98
11.62
11.70
11.70
+0.34%
67,941
0.70
Jul 08, 2026
11.80
11.84
11.52
11.66
11.66
-2.51%
80,858
0.81
Jul 07, 2026
12.02
12.12
11.90
11.96
11.96
-0.66%
97,706
0.99
Jul 06, 2026
12.04
12.14
11.96
12.04
12.04
+0.17%
79,375
0.77
Jul 03, 2026
11.74
12.12
11.72
12.02
12.02
+3.09%
86,961
0.84
Jul 02, 2026
11.82
11.96
11.60
11.66
11.66
-1.52%
289,128
2.90
Jul 01, 2026
12.14
12.16
11.48
11.84
11.84
-1.50%
274,730
2.89
Jun 30, 2026
11.82
12.08
11.80
12.02
12.02
+2.21%
57,395
0.60
Jun 29, 2026
11.86
11.92
11.60
11.76
11.76
-0.34%
125,454
1.33
Jun 26, 2026
12.10
12.10
11.66
11.80
11.80
-2.48%
67,804
0.72
Jun 25, 2026
11.82
12.18
11.74
12.10
12.10
+1.85%
75,433
0.81
Jun 24, 2026
12.18
12.18
11.70
11.88
11.88
-1.82%
197,962
2.17
Jun 23, 2026
12.28
12.32
12.10
12.10
12.10
-2.10%
68,033
0.75
Jun 22, 2026
12.58
12.60
12.30
12.36
12.36
-1.90%
24,338
0.26
Jun 19, 2026
12.48
12.66
12.44
12.60
12.60
+1.12%
38,436
0.42
Jun 18, 2026
12.50
12.50
12.24
12.46
12.46
0.00%
66,124
0.70
Jun 17, 2026
12.94
13.00
12.38
12.46
12.46
-4.15%
65,668
0.69
Jun 16, 2026
12.90
13.00
12.84
13.00
13.00
+0.62%
37,287
0.39
Jun 15, 2026
12.80
13.00
12.80
12.92
12.92
+3.53%
79,551
0.83
Jun 12, 2026
12.04
12.60
12.04
12.48
12.48
+2.80%
97,700
1.03
Jun 11, 2026
12.12
12.24
11.98
12.14
12.14
+0.83%
55,691
0.58
Jun 10, 2026
12.10
12.28
11.98
12.04
12.04
-1.31%
89,382
0.93
Jun 09, 2026
12.18
12.48
12.10
12.20
12.20
-0.33%
54,771
0.53
Jun 08, 2026
12.30
12.50
12.24
12.24
12.24
-1.29%
76,672
0.75
Jun 05, 2026
12.48
12.78
12.38
12.40
12.40
-1.27%
64,816
0.63
Jun 04, 2026
12.42
12.66
12.34
12.56
12.56
+0.96%
36,685
0.36
Jun 03, 2026
12.56
12.56
12.38
12.44
12.44
-1.89%
71,499
0.69
Jun 02, 2026
12.80
12.98
12.58
12.68
12.68
0.00%
68,397
0.66
Jun 01, 2026
13.00
13.06
12.64
12.68
12.68
-2.46%
74,046
0.72
May 29, 2026
13.06
13.14
12.94
13.00
13.00
0.00%
161,686
1.60
May 28, 2026
12.90
13.02
12.82
13.00
13.00
0.00%
74,109
0.73
May 27, 2026
12.74
13.06
12.74
13.00
13.00
+2.36%
78,756
0.78
May 26, 2026
12.92
12.92
12.62
12.70
12.70
-1.09%
26,649
0.26
May 25, 2026
12.68
12.92
12.68
12.84
12.84
+1.74%
44,635
0.44
May 22, 2026
12.88
12.90
12.44
12.62
12.62
-1.56%
74,685
0.75
May 21, 2026
12.84
13.06
12.72
12.82
12.82
0.00%
58,261
0.58
May 20, 2026
12.50
12.96
12.40
12.82
12.82
+2.23%
65,063
0.66
May 19, 2026
12.82
12.86
12.42
12.54
12.54
-1.72%
76,829
0.78
May 18, 2026
12.54
12.88
12.38
12.76
12.76
+1.11%
99,251
1.02
May 15, 2026
12.88
12.94
12.52
12.62
12.62
-2.77%
68,893
0.72
May 14, 2026
12.40
13.34
12.40
12.98
12.98
+5.53%
236,746
2.54
May 13, 2026
12.52
12.78
11.90
12.30
12.30
+0.16%
299,650
3.36
May 12, 2026
12.22
12.50
12.02
12.28
12.28
+0.66%
160,964
1.84
May 11, 2026
12.22
12.30
12.16
12.20
12.20
-0.16%
82,177
0.94
May 08, 2026
12.72
12.72
12.22
12.22
12.22
-3.78%
110,377
1.26
May 07, 2026
12.90
12.98
12.70
12.70
12.70
-0.78%
106,075
1.21
May 06, 2026
12.60
13.08
12.60
12.80
12.80
+2.40%
162,565
1.89
May 05, 2026
12.52
12.70
12.40
12.50
12.50
+0.48%
101,032
1.19
May 04, 2026
12.78
12.84
12.40
12.44
12.44
-2.20%
133,279
1.57
May 01, 2026
12.72
12.88
12.64
12.72
12.72
0.00%
0
0.00
Rows: