Education
About Us
Working with TipRanks
Follow Us
GRENKE AG (DE:GLJ)
XETRA:GLJ
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
14.32
14.64
14.22
14.60
14.60
+1.39%
46,724
0.75
Jan 30, 2026
14.74
14.88
14.40
14.40
14.40
-2.17%
62,148
0.97
Jan 29, 2026
15.16
15.18
14.70
14.72
14.72
-2.39%
100,167
1.57
Jan 28, 2026
15.22
15.22
15.06
15.08
15.08
-1.05%
26,808
0.42
Jan 27, 2026
15.10
15.34
15.10
15.24
15.24
+0.13%
60,261
0.94
Jan 26, 2026
15.28
15.38
15.20
15.22
15.22
-1.04%
63,710
1.00
Jan 23, 2026
15.50
15.50
15.18
15.38
15.38
-0.65%
48,953
0.77
Jan 22, 2026
15.16
15.52
15.16
15.48
15.48
+2.93%
75,468
1.20
Jan 21, 2026
14.70
15.16
14.70
15.04
15.04
+1.90%
33,353
0.53
Jan 20, 2026
15.10
15.18
14.76
14.76
14.76
-3.02%
28,789
0.45
Jan 19, 2026
15.26
15.40
15.08
15.22
15.22
-2.19%
78,272
1.25
Jan 16, 2026
15.70
15.70
15.44
15.56
15.56
-0.77%
28,836
0.46
Jan 15, 2026
15.80
15.80
15.48
15.68
15.68
-0.51%
29,972
0.48
Jan 14, 2026
15.68
15.82
15.44
15.76
15.76
+1.03%
44,396
0.70
Jan 13, 2026
15.76
15.80
15.46
15.60
15.60
-0.38%
34,860
0.54
Jan 12, 2026
15.94
16.00
15.56
15.66
15.66
-2.00%
45,967
0.71
Jan 09, 2026
15.88
16.08
15.72
15.98
15.98
+0.88%
56,509
0.88
Jan 08, 2026
15.60
15.86
15.48
15.84
15.84
+0.89%
48,237
0.75
Jan 07, 2026
15.50
15.88
15.50
15.70
15.70
+1.95%
87,004
1.35
Jan 06, 2026
15.60
15.60
15.26
15.40
15.40
-1.03%
40,514
0.62
Jan 05, 2026
15.62
15.66
15.14
15.56
15.56
0.00%
56,001
0.87
Jan 02, 2026
15.56
15.66
15.28
15.56
15.56
-0.51%
37,812
0.59
Jan 01, 2026
15.64
15.72
15.44
15.64
15.64
0.00%
0
0.00
Dec 31, 2025
15.64
15.72
15.44
15.64
15.64
0.00%
0
0.00
Dec 30, 2025
15.44
15.72
15.44
15.64
15.64
+0.51%
23,173
0.34
Dec 29, 2025
15.28
15.64
15.24
15.56
15.56
+2.23%
67,221
1.00
Dec 26, 2025
15.22
15.34
15.10
15.22
15.22
0.00%
0
0.00
Dec 25, 2025
15.22
15.34
15.10
15.22
15.22
0.00%
0
0.00
Dec 24, 2025
15.22
15.34
15.10
15.22
15.22
0.00%
0
0.00
Dec 23, 2025
15.20
15.34
15.10
15.22
15.22
+0.13%
32,189
0.46
Dec 22, 2025
15.02
15.22
14.92
15.20
15.20
+1.06%
65,013
0.92
Dec 19, 2025
15.00
15.18
14.88
15.04
15.04
-0.13%
96,171
1.32
Dec 18, 2025
14.68
15.10
14.68
15.06
15.06
+1.76%
48,299
0.66
Dec 17, 2025
14.66
14.82
14.54
14.80
14.80
+0.82%
53,454
0.73
Dec 16, 2025
14.62
14.74
14.56
14.68
14.68
+0.41%
38,281
0.52
Dec 15, 2025
14.82
14.82
14.58
14.62
14.62
-1.08%
75,882
1.01
Dec 12, 2025
14.88
15.08
14.68
14.78
14.78
0.00%
90,724
1.22
Dec 11, 2025
14.68
14.84
14.60
14.78
14.78
-0.27%
43,745
0.59
Dec 10, 2025
15.06
15.28
14.80
14.82
14.82
-1.07%
22,971
0.31
Dec 09, 2025
14.84
15.12
14.84
14.98
14.98
+0.54%
48,757
0.66
Dec 08, 2025
15.20
15.20
14.76
14.90
14.90
-0.80%
43,798
0.59
Dec 05, 2025
14.66
15.24
14.66
15.02
15.02
+1.49%
45,879
0.62
Dec 04, 2025
14.94
14.94
14.70
14.80
14.80
-0.27%
64,357
0.87
Dec 03, 2025
15.06
15.06
14.68
14.84
14.84
-0.80%
66,482
0.90
Dec 02, 2025
15.34
15.34
14.96
14.96
14.96
-2.73%
41,807
0.57
Dec 01, 2025
15.68
15.70
15.24
15.38
15.38
-2.29%
53,308
0.73
Nov 28, 2025
15.52
15.74
15.38
15.74
15.74
+2.34%
67,050
0.91
Nov 27, 2025
14.62
15.38
14.62
15.38
15.38
+4.77%
103,615
1.44
Nov 26, 2025
14.54
14.68
14.30
14.68
14.68
+1.80%
106,906
1.51
Nov 25, 2025
14.42
14.54
14.18
14.42
14.42
+0.84%
37,083
0.52
Rows: