Education
About Us
Working with TipRanks
Follow Us
GRENKE AG (DE:GLJ)
XETRA:GLJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
15.88
16.08
15.72
15.98
15.98
+0.88%
56,509
0.83
Jan 08, 2026
15.60
15.86
15.48
15.84
15.84
+0.89%
48,237
0.72
Jan 07, 2026
15.50
15.88
15.50
15.70
15.70
+1.95%
87,004
1.30
Jan 06, 2026
15.60
15.60
15.26
15.40
15.40
-1.03%
40,514
0.61
Jan 05, 2026
15.62
15.66
15.14
15.56
15.56
0.00%
56,001
0.84
Jan 02, 2026
15.56
15.66
15.28
15.56
15.56
-0.51%
37,812
0.56
Dec 31, 2025
15.64
15.72
15.44
15.64
15.64
0.00%
0
0.00
Dec 30, 2025
15.44
15.72
15.44
15.64
15.64
+0.51%
23,173
0.33
Dec 29, 2025
15.28
15.64
15.24
15.56
15.56
+2.23%
67,221
0.97
Dec 24, 2025
15.22
15.34
15.10
15.22
15.22
0.00%
0
0.00
Dec 23, 2025
15.20
15.34
15.10
15.22
15.22
+0.13%
32,189
0.46
Dec 22, 2025
15.02
15.22
14.92
15.20
15.20
+1.06%
65,013
0.92
Dec 19, 2025
15.00
15.18
14.88
15.04
15.04
-0.13%
96,171
1.32
Dec 18, 2025
14.68
15.10
14.68
15.06
15.06
+1.76%
48,299
0.66
Dec 17, 2025
14.66
14.82
14.54
14.80
14.80
+0.82%
53,454
0.73
Dec 16, 2025
14.62
14.74
14.56
14.68
14.68
+0.41%
38,281
0.52
Dec 15, 2025
14.82
14.82
14.58
14.62
14.62
-1.08%
75,882
1.01
Dec 12, 2025
14.88
15.08
14.68
14.78
14.78
0.00%
90,724
1.22
Dec 11, 2025
14.68
14.84
14.60
14.78
14.78
-0.27%
43,745
0.59
Dec 10, 2025
15.06
15.28
14.80
14.82
14.82
-1.07%
22,971
0.31
Dec 09, 2025
14.84
15.12
14.84
14.98
14.98
+0.54%
48,757
0.66
Dec 08, 2025
15.20
15.20
14.76
14.90
14.90
-0.80%
43,798
0.59
Dec 05, 2025
14.66
15.24
14.66
15.02
15.02
+1.49%
45,879
0.62
Dec 04, 2025
14.94
14.94
14.70
14.80
14.80
-0.27%
64,357
0.87
Dec 03, 2025
15.06
15.06
14.68
14.84
14.84
-0.80%
66,482
0.90
Dec 02, 2025
15.34
15.34
14.96
14.96
14.96
-2.73%
41,807
0.57
Dec 01, 2025
15.68
15.70
15.24
15.38
15.38
-2.29%
53,308
0.73
Nov 28, 2025
15.52
15.74
15.38
15.74
15.74
+2.34%
67,050
0.91
Nov 27, 2025
14.62
15.38
14.62
15.38
15.38
+4.77%
103,615
1.44
Nov 26, 2025
14.54
14.68
14.30
14.68
14.68
+1.80%
106,906
1.51
Nov 25, 2025
14.42
14.54
14.18
14.42
14.42
+0.84%
37,083
0.52
Nov 24, 2025
14.30
14.46
14.14
14.30
14.30
+1.42%
86,006
1.22
Nov 21, 2025
13.70
14.22
13.56
14.10
14.10
+1.88%
127,068
1.80
Nov 20, 2025
13.94
14.18
13.80
13.84
13.84
+6.13%
140,062
2.04
Nov 19, 2025
13.78
13.78
13.04
13.04
13.04
-2.54%
128,128
1.89
Nov 18, 2025
13.94
13.94
13.30
13.38
13.38
-5.37%
210,640
3.22
Nov 17, 2025
14.38
14.44
14.12
14.14
14.14
0.00%
68,136
1.05
Nov 14, 2025
14.28
14.56
14.04
14.14
14.14
0.00%
99,301
1.54
Nov 13, 2025
15.14
15.14
14.04
14.14
14.14
-4.46%
290,802
4.79
Nov 12, 2025
14.98
14.98
14.72
14.80
14.80
+0.14%
81,903
1.34
Nov 11, 2025
14.80
14.90
14.74
14.78
14.78
+0.41%
40,593
0.60
Nov 10, 2025
14.50
14.92
14.50
14.72
14.72
+2.65%
58,180
0.86
Nov 07, 2025
14.46
14.50
14.18
14.34
14.34
-0.14%
56,324
0.83
Nov 06, 2025
14.42
14.58
14.24
14.36
14.36
+0.56%
72,826
1.07
Nov 05, 2025
14.48
14.48
14.22
14.28
14.28
-1.52%
57,399
0.84
Nov 04, 2025
14.92
14.92
14.46
14.50
14.50
-1.89%
170,355
2.58
Nov 03, 2025
15.00
15.18
14.74
14.78
14.78
-1.07%
58,285
0.88
Oct 31, 2025
15.06
15.10
14.82
14.94
14.94
-1.32%
66,488
1.01
Oct 30, 2025
15.26
15.44
15.08
15.14
15.14
-0.66%
61,811
0.92
Oct 29, 2025
15.44
15.56
15.24
15.24
15.24
-1.80%
32,266
0.47
Rows: