GRENKE AG (DE:GLJ)
XETRA:GLJ
Want to see DE:GLJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
12.82
12.86
12.42
12.54
12.54
-1.72%
76,829
0.78
May 18, 2026
12.54
12.88
12.38
12.76
12.76
+1.11%
99,251
1.02
May 15, 2026
12.88
12.94
12.52
12.62
12.62
-2.77%
68,893
0.72
May 14, 2026
12.40
13.34
12.40
12.98
12.98
+5.53%
236,746
2.54
May 13, 2026
12.52
12.78
11.90
12.30
12.30
+0.16%
299,650
3.36
May 12, 2026
12.22
12.50
12.02
12.28
12.28
+0.66%
160,964
1.84
May 11, 2026
12.22
12.30
12.16
12.20
12.20
-0.16%
82,177
0.94
May 08, 2026
12.72
12.72
12.22
12.22
12.22
-3.78%
110,377
1.26
May 07, 2026
12.90
12.98
12.70
12.70
12.70
-0.78%
106,075
1.21
May 06, 2026
12.60
13.08
12.60
12.80
12.80
+2.40%
162,565
1.89
May 05, 2026
12.52
12.70
12.40
12.50
12.50
+0.48%
101,032
1.19
May 04, 2026
12.78
12.84
12.40
12.44
12.44
-2.20%
133,279
1.57
May 01, 2026
12.72
12.88
12.64
12.72
12.72
0.00%
0
0.00
Apr 30, 2026
12.64
12.88
12.64
12.72
12.72
-0.16%
75,523
0.88
Apr 29, 2026
12.92
12.94
12.68
12.74
12.74
-0.78%
41,224
0.48
Apr 28, 2026
12.94
13.06
12.78
12.84
12.84
-0.31%
86,776
1.01
Apr 27, 2026
12.86
13.12
12.84
12.88
12.88
+0.47%
145,900
1.74
Apr 24, 2026
13.18
13.26
13.02
13.24
12.82
+0.61%
72,604
0.87
Apr 23, 2026
13.24
13.24
13.08
13.16
12.74
+0.15%
54,157
0.65
Apr 22, 2026
13.42
13.56
13.14
13.14
12.72
-2.09%
116,562
1.41
Apr 21, 2026
13.42
13.66
13.38
13.42
12.99
+0.90%
61,634
0.74
Apr 20, 2026
13.40
13.52
13.22
13.30
12.88
-2.92%
186,744
2.31
Apr 17, 2026
13.32
13.80
13.18
13.70
13.27
+3.63%
77,756
0.97
Apr 16, 2026
13.08
13.48
12.96
13.22
12.80
+1.23%
107,843
1.36
Apr 15, 2026
13.14
13.22
12.94
13.06
12.65
-0.16%
134,029
1.72
Apr 14, 2026
12.86
13.10
12.86
13.08
12.67
+2.83%
158,420
2.09
Apr 13, 2026
12.96
12.98
12.64
12.72
12.32
-2.60%
59,141
0.78
Apr 10, 2026
12.94
13.24
12.84
13.06
12.65
+1.71%
255,179
3.54
Apr 09, 2026
12.90
12.94
12.68
12.84
12.43
-1.23%
69,005
0.96
Apr 08, 2026
13.10
13.30
12.90
13.00
12.59
+3.01%
355,385
5.31
Apr 07, 2026
12.58
12.92
12.56
12.62
12.22
+0.48%
123,607
1.88
Apr 06, 2026
12.56
12.74
12.40
12.56
12.16
0.00%
0
0.00
Apr 03, 2026
12.56
12.74
12.40
12.56
12.16
0.00%
0
0.00
Apr 02, 2026
12.64
12.74
12.40
12.56
12.16
-2.18%
57,976
0.86
Apr 01, 2026
12.96
12.98
12.70
12.84
12.43
+2.23%
63,254
0.94
Mar 31, 2026
12.56
12.76
12.50
12.56
12.16
+0.48%
45,186
0.68
Mar 30, 2026
12.34
12.54
12.20
12.50
12.10
+1.63%
55,072
0.84
Mar 27, 2026
12.80
12.82
12.30
12.30
11.91
-3.45%
56,140
0.86
Mar 26, 2026
12.80
12.88
12.60
12.74
12.34
-1.24%
52,082
0.80
Mar 25, 2026
12.78
13.06
12.78
12.90
12.49
+1.26%
100,851
1.58
Mar 24, 2026
12.70
12.76
12.50
12.74
12.34
-0.32%
47,855
0.76
Mar 23, 2026
12.34
12.98
12.00
12.78
12.37
+1.43%
184,747
3.07
Mar 20, 2026
12.92
13.00
12.60
12.60
12.20
-2.32%
100,923
1.71
Mar 19, 2026
13.36
13.36
12.76
12.90
12.49
-3.45%
71,725
1.22
Mar 18, 2026
13.08
13.50
13.08
13.36
12.94
+1.21%
100,935
1.72
Mar 17, 2026
13.12
13.30
13.06
13.20
12.78
0.00%
52,079
0.89
Mar 16, 2026
13.02
13.40
12.96
13.20
12.78
-0.45%
84,688
1.45
Mar 13, 2026
13.38
13.50
12.90
13.26
12.84
+4.09%
131,967
2.32
Mar 12, 2026
14.02
14.46
12.74
12.74
12.34
-8.87%
488,926
9.73
Mar 11, 2026
14.26
14.36
13.94
13.98
13.54
-2.65%
57,366
1.13
Rows: