GEA Group AG (DE:G1A)
XETRA:G1A
Want to see DE:G1A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
55.30
56.10
54.90
55.25
55.25
-0.81%
502,390
1.45
May 19, 2026
55.15
56.05
55.15
55.70
55.70
+0.91%
393,327
1.14
May 18, 2026
54.25
55.65
53.70
55.20
55.20
+0.82%
421,382
1.22
May 15, 2026
54.95
55.25
54.70
54.75
54.75
-1.26%
415,616
1.22
May 14, 2026
54.60
55.45
54.55
55.45
55.45
+2.31%
358,018
1.05
May 13, 2026
56.10
56.30
54.20
54.20
54.20
-3.56%
379,149
1.11
May 12, 2026
57.40
57.40
55.35
56.20
56.20
-0.27%
323,856
0.95
May 11, 2026
57.45
57.80
55.75
56.35
56.35
-4.89%
717,749
2.15
May 08, 2026
58.85
60.10
58.65
59.25
59.25
-0.08%
398,107
1.20
May 07, 2026
59.35
59.80
59.25
59.30
59.30
+0.08%
316,862
0.96
May 06, 2026
59.45
60.00
58.70
59.25
59.25
+1.72%
342,849
1.05
May 05, 2026
57.70
58.35
57.55
58.25
58.25
+0.87%
275,803
0.85
May 04, 2026
58.40
58.65
57.70
57.75
57.75
-1.03%
290,397
0.89
May 01, 2026
58.35
58.35
57.35
58.35
58.35
0.00%
0
0.00
Apr 30, 2026
57.50
58.35
57.35
58.35
58.35
+0.78%
345,065
1.04
Apr 29, 2026
59.80
59.80
58.95
59.20
57.90
-1.17%
235,248
0.71
Apr 28, 2026
60.25
60.30
59.30
59.90
58.58
-0.33%
270,834
0.81
Apr 27, 2026
60.70
61.00
59.80
60.10
58.78
-1.39%
183,664
0.54
Apr 24, 2026
60.55
61.60
60.30
60.95
59.61
+0.16%
252,742
0.74
Apr 23, 2026
60.90
61.10
60.25
60.85
59.51
-0.41%
184,621
0.53
Apr 22, 2026
61.85
61.90
60.75
61.10
59.76
-0.89%
316,151
0.92
Apr 21, 2026
62.55
62.75
61.65
61.65
60.30
-1.20%
292,927
0.85
Apr 20, 2026
62.35
62.90
61.85
62.40
61.03
-0.87%
294,002
0.86
Apr 17, 2026
61.15
62.95
61.00
62.95
61.57
+2.36%
497,949
1.47
Apr 16, 2026
61.35
61.80
61.10
61.50
60.15
+0.24%
280,954
0.83
Apr 15, 2026
62.25
62.25
61.25
61.35
60.00
-1.29%
244,237
0.72
Apr 14, 2026
62.45
62.80
61.80
62.15
60.79
+0.08%
299,420
0.89
Apr 13, 2026
61.65
62.25
61.65
62.10
60.74
-0.24%
193,393
0.57
Apr 10, 2026
62.40
63.15
62.05
62.25
60.88
0.00%
290,377
0.86
Apr 09, 2026
63.15
63.20
61.00
62.25
60.88
-1.03%
316,879
0.94
Apr 08, 2026
63.70
63.70
62.35
62.90
61.52
+3.20%
437,505
1.30
Apr 07, 2026
62.05
62.85
60.85
60.95
59.61
-1.93%
314,571
0.94
Apr 06, 2026
62.15
62.30
60.40
62.15
60.79
0.00%
0
0.00
Apr 03, 2026
62.15
62.30
60.40
62.15
60.79
0.00%
0
0.00
Apr 02, 2026
61.60
62.30
60.40
62.15
60.79
-0.16%
542,335
1.58
Apr 01, 2026
62.75
62.75
61.95
62.25
60.88
+1.72%
370,571
1.09
Mar 31, 2026
60.70
61.20
60.45
61.20
59.86
+1.33%
445,626
1.34
Mar 30, 2026
59.70
60.45
59.45
60.40
59.07
+1.43%
288,740
0.88
Mar 27, 2026
60.60
60.65
59.55
59.55
58.24
-1.97%
229,718
0.70
Mar 26, 2026
60.95
61.10
60.60
60.75
59.42
-0.98%
197,033
0.60
Mar 25, 2026
61.05
61.60
60.85
61.35
60.00
+1.83%
244,638
0.76
Mar 24, 2026
60.20
60.65
59.75
60.25
58.93
+0.33%
331,375
1.04
Mar 23, 2026
59.25
60.70
57.95
60.05
58.73
+0.75%
383,888
1.23
Mar 20, 2026
62.00
62.00
59.60
59.60
58.29
-3.25%
1,011,964
3.39
Mar 19, 2026
63.15
63.40
61.50
61.60
60.25
-3.37%
388,650
1.32
Mar 18, 2026
63.60
64.55
63.40
63.75
62.35
+0.63%
234,787
0.78
Mar 17, 2026
63.15
63.40
62.70
63.35
61.96
-0.16%
410,874
1.36
Mar 16, 2026
62.50
63.45
62.25
63.45
62.06
+1.85%
316,102
1.05
Mar 13, 2026
63.50
63.50
62.10
62.30
60.93
-2.12%
286,078
0.94
Mar 12, 2026
61.50
63.95
61.50
63.65
62.25
+3.33%
469,703
1.56
Rows: