Education
About Us
Working with TipRanks
Follow Us
GEA Group AG (DE:G1A)
XETRA:G1A
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
59.65
59.75
59.15
59.55
59.55
+0.34%
260,807
0.86
Jan 08, 2026
58.20
59.35
58.20
59.35
59.35
+1.45%
263,413
0.87
Jan 07, 2026
57.65
58.60
57.30
58.50
58.50
+1.92%
461,674
1.54
Jan 06, 2026
57.85
57.85
56.90
57.40
57.40
-0.61%
240,492
0.80
Jan 05, 2026
57.60
57.95
57.30
57.75
57.75
+0.52%
397,661
1.34
Jan 02, 2026
57.75
57.80
56.80
57.45
57.45
-0.61%
203,293
0.68
Dec 31, 2025
57.80
57.80
57.15
57.80
57.80
0.00%
0
0.00
Dec 30, 2025
57.40
57.80
57.15
57.80
57.80
+0.87%
152,232
0.50
Dec 29, 2025
57.15
57.55
56.90
57.30
57.30
+0.09%
163,671
0.53
Dec 24, 2025
57.25
57.45
56.85
57.25
57.25
0.00%
0
0.00
Dec 23, 2025
57.45
57.45
56.85
57.25
57.25
-0.26%
156,098
0.49
Dec 22, 2025
57.00
57.45
56.75
57.40
57.40
+0.97%
155,619
0.48
Dec 19, 2025
56.65
57.10
56.45
56.85
56.85
-0.09%
702,910
2.21
Dec 18, 2025
56.20
57.00
55.80
56.90
56.90
+0.71%
360,197
1.13
Dec 17, 2025
56.95
57.10
56.40
56.50
56.50
-0.53%
356,610
0.88
Dec 16, 2025
56.15
56.95
56.10
56.80
56.80
+1.52%
347,305
0.86
Dec 15, 2025
55.85
56.30
55.60
55.95
55.95
+0.27%
302,709
0.75
Dec 12, 2025
56.05
56.55
55.75
55.80
55.80
-0.45%
166,140
0.41
Dec 11, 2025
55.90
56.25
55.60
56.05
56.05
+0.99%
249,668
0.61
Dec 10, 2025
55.30
55.70
55.20
55.50
55.50
+0.18%
331,909
0.82
Dec 09, 2025
55.10
56.30
55.05
55.40
55.40
+1.00%
432,114
1.07
Dec 08, 2025
55.25
56.65
54.05
54.85
54.85
-5.02%
603,033
1.51
Dec 05, 2025
57.80
58.15
57.65
57.75
57.75
+0.17%
363,540
0.92
Dec 04, 2025
57.40
58.00
57.10
57.65
57.65
+1.14%
315,470
0.80
Dec 03, 2025
57.40
57.40
56.85
57.00
57.00
-0.26%
289,640
0.73
Dec 02, 2025
57.65
57.75
57.00
57.15
57.15
-0.87%
262,332
0.66
Dec 01, 2025
58.30
58.35
57.60
57.65
57.65
-1.28%
438,489
1.12
Nov 28, 2025
58.85
58.85
58.40
58.40
58.40
-0.34%
173,443
0.44
Nov 27, 2025
58.45
58.80
58.35
58.60
58.60
+0.17%
112,628
0.28
Nov 26, 2025
58.65
58.85
58.40
58.50
58.50
+0.52%
223,863
0.56
Nov 25, 2025
57.60
58.25
57.30
58.20
58.20
+0.95%
279,706
0.70
Nov 24, 2025
57.65
57.90
57.35
57.65
57.65
+0.52%
895,888
2.32
Nov 21, 2025
57.00
57.50
56.80
57.35
57.35
-0.43%
384,267
0.96
Nov 20, 2025
57.25
58.20
57.25
57.60
57.60
+1.14%
328,553
0.83
Nov 19, 2025
57.50
57.65
56.95
56.95
56.95
-1.30%
311,566
0.79
Nov 18, 2025
57.40
58.00
57.25
57.70
57.70
-0.69%
282,764
0.72
Nov 17, 2025
58.75
58.80
57.75
58.10
58.10
-1.11%
270,231
0.69
Nov 14, 2025
59.00
59.15
58.45
58.75
58.75
-0.42%
352,901
0.90
Nov 13, 2025
60.00
60.40
59.00
59.00
59.00
-1.34%
256,953
0.66
Nov 12, 2025
59.50
60.25
59.40
59.80
59.80
+0.34%
299,110
0.77
Nov 11, 2025
60.30
60.30
59.30
59.60
59.60
-1.16%
396,736
1.03
Nov 10, 2025
60.85
60.95
60.00
60.30
60.30
0.00%
278,872
0.72
Nov 07, 2025
59.50
60.55
59.35
60.30
60.30
+0.50%
220,315
0.57
Nov 06, 2025
61.20
61.40
59.40
60.00
60.00
-1.96%
479,785
1.25
Nov 05, 2025
61.20
61.20
59.90
61.20
61.20
-0.24%
415,338
1.08
Nov 04, 2025
61.00
61.40
60.45
61.35
61.35
-0.41%
276,060
0.72
Nov 03, 2025
61.75
62.10
61.55
61.60
61.60
-0.65%
221,774
0.58
Oct 31, 2025
62.00
62.15
61.75
62.00
62.00
+0.24%
213,970
0.55
Oct 30, 2025
62.20
62.20
61.55
61.85
61.85
-0.24%
228,130
0.59
Oct 29, 2025
62.40
62.40
61.80
62.00
62.00
-1.12%
171,262
0.44
Rows: