Education
About Us
Working with TipRanks
Follow Us
GEA Group AG (DE:G1A)
XETRA:G1A
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
60.95
61.70
60.45
60.50
60.50
+1.60%
419,402
1.40
Jan 28, 2026
60.20
60.25
58.15
59.55
59.55
-1.49%
353,220
1.18
Jan 27, 2026
62.80
62.80
60.45
60.45
60.45
-3.43%
399,567
1.35
Jan 26, 2026
60.35
63.05
59.95
62.60
62.60
+3.39%
648,986
2.25
Jan 23, 2026
60.55
60.75
60.20
60.55
60.55
-0.33%
197,368
0.68
Jan 22, 2026
60.45
61.05
60.40
60.75
60.75
+1.42%
191,003
0.65
Jan 21, 2026
59.90
60.10
59.25
59.90
59.90
-0.33%
217,909
0.73
Jan 20, 2026
60.00
60.20
59.40
60.10
60.10
-0.66%
295,112
1.00
Jan 19, 2026
60.40
60.60
59.95
60.50
60.50
-1.22%
207,004
0.69
Jan 16, 2026
61.75
61.95
61.20
61.25
61.25
-0.57%
219,435
0.73
Jan 15, 2026
60.85
61.65
60.65
61.60
61.60
+1.73%
306,440
1.02
Jan 14, 2026
60.05
60.60
59.85
60.55
60.55
+1.00%
291,012
0.96
Jan 13, 2026
60.55
60.60
59.45
59.95
59.95
-0.99%
219,584
0.72
Jan 12, 2026
59.80
60.95
59.80
60.55
60.55
+1.68%
336,924
1.11
Jan 09, 2026
59.65
59.75
59.15
59.55
59.55
+0.34%
260,807
0.86
Jan 08, 2026
58.20
59.35
58.20
59.35
59.35
+1.45%
263,413
0.87
Jan 07, 2026
57.65
58.60
57.30
58.50
58.50
+1.92%
461,674
1.54
Jan 06, 2026
57.85
57.85
56.90
57.40
57.40
-0.61%
240,492
0.80
Jan 05, 2026
57.60
57.95
57.30
57.75
57.75
+0.52%
397,661
1.34
Jan 02, 2026
57.75
57.80
56.80
57.45
57.45
-0.61%
203,293
0.68
Dec 31, 2025
57.80
57.80
57.15
57.80
57.80
0.00%
0
0.00
Dec 30, 2025
57.40
57.80
57.15
57.80
57.80
+0.87%
152,232
0.50
Dec 29, 2025
57.15
57.55
56.90
57.30
57.30
+0.09%
163,671
0.53
Dec 24, 2025
57.25
57.45
56.85
57.25
57.25
0.00%
0
0.00
Dec 23, 2025
57.45
57.45
56.85
57.25
57.25
-0.26%
156,098
0.49
Dec 22, 2025
57.00
57.45
56.75
57.40
57.40
+0.97%
155,619
0.48
Dec 19, 2025
56.65
57.10
56.45
56.85
56.85
-0.09%
702,910
2.21
Dec 18, 2025
56.20
57.00
55.80
56.90
56.90
+0.71%
360,197
1.13
Dec 17, 2025
56.95
57.10
56.40
56.50
56.50
-0.53%
356,610
0.88
Dec 16, 2025
56.15
56.95
56.10
56.80
56.80
+1.52%
347,305
0.86
Dec 15, 2025
55.85
56.30
55.60
55.95
55.95
+0.27%
302,709
0.75
Dec 12, 2025
56.05
56.55
55.75
55.80
55.80
-0.45%
166,140
0.41
Dec 11, 2025
55.90
56.25
55.60
56.05
56.05
+0.99%
249,668
0.61
Dec 10, 2025
55.30
55.70
55.20
55.50
55.50
+0.18%
331,909
0.82
Dec 09, 2025
55.10
56.30
55.05
55.40
55.40
+1.00%
432,114
1.07
Dec 08, 2025
55.25
56.65
54.05
54.85
54.85
-5.02%
603,033
1.51
Dec 05, 2025
57.80
58.15
57.65
57.75
57.75
+0.17%
363,540
0.92
Dec 04, 2025
57.40
58.00
57.10
57.65
57.65
+1.14%
315,470
0.80
Dec 03, 2025
57.40
57.40
56.85
57.00
57.00
-0.26%
289,640
0.73
Dec 02, 2025
57.65
57.75
57.00
57.15
57.15
-0.87%
262,332
0.66
Dec 01, 2025
58.30
58.35
57.60
57.65
57.65
-1.28%
438,489
1.12
Nov 28, 2025
58.85
58.85
58.40
58.40
58.40
-0.34%
173,443
0.44
Nov 27, 2025
58.45
58.80
58.35
58.60
58.60
+0.17%
112,628
0.28
Nov 26, 2025
58.65
58.85
58.40
58.50
58.50
+0.52%
223,863
0.56
Nov 25, 2025
57.60
58.25
57.30
58.20
58.20
+0.95%
279,706
0.70
Nov 24, 2025
57.65
57.90
57.35
57.65
57.65
+0.52%
895,888
2.32
Nov 21, 2025
57.00
57.50
56.80
57.35
57.35
-0.43%
384,267
0.96
Nov 20, 2025
57.25
58.20
57.25
57.60
57.60
+1.14%
328,553
0.83
Nov 19, 2025
57.50
57.65
56.95
56.95
56.95
-1.30%
311,566
0.79
Nov 18, 2025
57.40
58.00
57.25
57.70
57.70
-0.69%
282,764
0.72
Rows: