GEA Group AG (DE:G1A)
XETRA:G1A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
63.70
63.70
62.35
62.90
62.90
+3.20%
437,505
1.30
Apr 07, 2026
62.05
62.85
60.85
60.95
60.95
-1.93%
314,571
0.94
Apr 06, 2026
62.15
62.30
60.40
62.15
62.15
0.00%
0
0.00
Apr 03, 2026
62.15
62.30
60.40
62.15
62.15
0.00%
0
0.00
Apr 02, 2026
61.60
62.30
60.40
62.15
62.15
-0.16%
542,335
1.58
Apr 01, 2026
62.75
62.75
61.95
62.25
62.25
+1.72%
370,571
1.09
Mar 31, 2026
60.70
61.20
60.45
61.20
61.20
+1.32%
445,626
1.34
Mar 30, 2026
59.70
60.45
59.45
60.40
60.40
+1.43%
288,740
0.87
Mar 27, 2026
60.60
60.65
59.55
59.55
59.55
-1.98%
229,718
0.69
Mar 26, 2026
60.95
61.10
60.60
60.75
60.75
-0.98%
197,033
0.60
Mar 25, 2026
61.05
61.60
60.85
61.35
61.35
+1.83%
244,638
0.75
Mar 24, 2026
60.20
60.65
59.75
60.25
60.25
+0.33%
331,375
1.03
Mar 23, 2026
59.25
60.70
57.95
60.05
60.05
+0.76%
383,888
1.17
Mar 20, 2026
62.00
62.00
59.60
59.60
59.60
-3.25%
1,011,964
3.18
Mar 19, 2026
63.15
63.40
61.50
61.60
61.60
-3.37%
388,650
1.22
Mar 18, 2026
63.60
64.55
63.40
63.75
63.75
+0.63%
234,787
0.74
Mar 17, 2026
63.15
63.40
62.70
63.35
63.35
-0.16%
410,874
1.29
Mar 16, 2026
62.50
63.45
62.25
63.45
63.45
+1.85%
316,102
1.00
Mar 13, 2026
63.50
63.50
62.10
62.30
62.30
-2.12%
286,078
0.91
Mar 12, 2026
61.50
63.95
61.50
63.65
63.65
+3.33%
469,703
1.50
Mar 11, 2026
62.25
62.45
61.60
61.60
61.60
-1.36%
376,103
1.20
Mar 10, 2026
61.90
63.20
61.55
62.45
62.45
+0.56%
498,943
1.58
Mar 09, 2026
62.15
62.35
59.55
62.10
62.10
+2.05%
487,374
1.56
Mar 06, 2026
61.25
62.20
60.30
60.85
60.85
-0.73%
492,968
1.59
Mar 05, 2026
62.85
63.55
60.95
61.30
61.30
-2.47%
423,864
1.38
Mar 04, 2026
62.65
63.30
62.40
62.85
62.85
+0.88%
309,929
1.01
Mar 03, 2026
64.10
64.10
62.20
62.30
62.30
-3.19%
437,025
1.42
Mar 02, 2026
64.30
64.60
63.55
64.35
64.35
-2.35%
346,115
1.14
Feb 27, 2026
65.10
65.90
65.05
65.90
65.90
+1.23%
1,118,474
3.88
Feb 26, 2026
65.35
65.45
64.55
65.10
65.10
-0.46%
304,786
1.06
Feb 25, 2026
66.05
66.20
65.40
65.40
65.40
-0.61%
209,974
0.73
Feb 24, 2026
65.50
66.10
65.00
65.80
65.80
+0.84%
237,741
0.80
Feb 23, 2026
65.35
65.50
64.80
65.25
65.25
0.00%
288,868
0.96
Feb 20, 2026
65.25
65.65
64.80
65.25
65.25
+0.15%
285,437
0.95
Feb 19, 2026
65.35
65.55
64.95
65.15
65.15
-0.08%
240,792
0.80
Feb 18, 2026
65.10
65.70
64.65
65.20
65.20
-0.08%
410,650
1.37
Feb 17, 2026
64.10
65.70
64.10
65.25
65.25
+1.48%
275,263
0.92
Feb 16, 2026
64.50
64.70
64.00
64.25
64.25
-0.08%
291,867
0.97
Feb 13, 2026
62.70
65.50
62.65
64.30
64.30
+2.06%
328,276
1.09
Feb 12, 2026
63.50
63.75
62.70
63.00
63.00
-0.47%
266,394
0.89
Feb 11, 2026
63.90
64.20
63.30
63.30
63.30
-0.86%
331,346
1.10
Feb 10, 2026
63.80
63.85
63.00
63.85
63.85
+0.63%
242,173
0.80
Feb 09, 2026
62.75
63.75
62.65
63.45
63.45
+1.28%
232,406
0.77
Feb 06, 2026
62.60
62.65
61.95
62.65
62.65
+0.16%
156,302
0.51
Feb 05, 2026
62.50
63.05
62.10
62.55
62.55
+1.13%
262,590
0.85
Feb 04, 2026
61.75
62.30
61.50
61.85
61.85
+0.65%
250,762
0.81
Feb 03, 2026
61.90
62.00
60.65
61.45
61.45
-0.32%
300,377
0.97
Feb 02, 2026
60.65
61.65
60.55
61.65
61.65
+2.07%
377,808
1.23
Jan 30, 2026
60.50
60.80
60.15
60.40
60.40
-0.17%
319,913
1.05
Jan 29, 2026
60.95
61.70
60.45
60.50
60.50
+1.60%
419,402
1.40
Rows: