Want to see DE:FNTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
24.12
24.34
24.04
24.20
24.20
+1.17%
283,938
0.60
Jul 16, 2026
23.70
23.92
23.62
23.92
23.92
+0.25%
228,899
0.48
Jul 15, 2026
23.80
23.90
23.58
23.86
23.86
-0.17%
220,466
0.46
Jul 14, 2026
23.80
23.98
23.78
23.90
23.90
+0.08%
292,783
0.60
Jul 13, 2026
23.76
24.04
23.68
23.88
23.88
+1.10%
205,931
0.42
Jul 10, 2026
23.42
23.74
23.34
23.62
23.62
+1.99%
257,968
0.52
Jul 09, 2026
23.22
23.32
23.06
23.16
23.16
-0.69%
285,812
0.57
Jul 08, 2026
23.56
23.68
23.32
23.32
23.32
-1.77%
317,408
0.63
Jul 07, 2026
23.80
23.88
23.50
23.74
23.74
+1.89%
543,010
1.09
Jul 06, 2026
23.22
23.38
23.12
23.30
23.30
+0.34%
248,776
0.49
Jul 03, 2026
23.02
23.22
22.90
23.22
23.22
+1.04%
304,091
0.60
Jul 02, 2026
22.40
22.98
22.40
22.98
22.98
+2.32%
430,485
0.86
Jul 01, 2026
22.50
22.62
22.28
22.46
22.46
-0.35%
540,489
1.10
Jun 30, 2026
23.20
23.24
22.50
22.54
22.54
-3.34%
636,358
1.30
Jun 29, 2026
23.68
23.72
23.10
23.32
23.32
-2.02%
440,452
0.90
Jun 26, 2026
24.30
24.30
23.80
23.80
23.80
-1.41%
538,363
1.11
Jun 25, 2026
24.26
24.46
24.10
24.14
24.14
+0.58%
587,970
1.21
Jun 24, 2026
24.24
24.28
23.96
24.00
24.00
-1.32%
351,211
0.72
Jun 23, 2026
24.40
24.46
23.94
24.32
24.32
-0.98%
451,584
0.93
Jun 22, 2026
25.00
25.00
24.12
24.56
24.56
-2.15%
508,956
1.04
Jun 19, 2026
25.30
25.34
24.78
25.10
25.10
+0.32%
1,269,553
2.67
Jun 18, 2026
25.30
25.44
25.02
25.02
25.02
-1.42%
601,072
1.25
Jun 17, 2026
25.40
25.42
25.04
25.38
25.38
-0.31%
368,981
0.72
Jun 16, 2026
25.74
25.86
25.36
25.46
25.46
-0.70%
372,172
0.73
Jun 15, 2026
26.10
26.12
25.64
25.64
25.64
-1.38%
386,793
0.75
Jun 12, 2026
26.06
26.20
25.92
26.00
26.00
+0.54%
377,785
0.73
Jun 11, 2026
26.00
26.00
25.76
25.86
25.86
-0.54%
356,574
0.69
Jun 10, 2026
25.20
26.00
25.20
26.00
26.00
+2.52%
449,044
0.87
Jun 09, 2026
25.40
25.60
25.16
25.36
25.36
0.00%
290,000
0.55
Jun 08, 2026
24.88
25.36
24.88
25.36
25.36
+1.28%
369,115
0.70
Jun 05, 2026
24.76
25.18
24.70
25.04
25.04
+1.54%
420,669
0.80
Jun 04, 2026
24.80
25.12
24.66
24.66
24.66
-0.88%
514,526
0.97
Jun 03, 2026
25.10
25.12
24.80
24.88
24.88
-1.19%
277,985
0.52
Jun 02, 2026
25.06
25.40
24.96
25.18
25.18
+0.88%
454,389
0.85
Jun 01, 2026
25.22
25.24
24.90
24.96
24.96
-1.27%
344,544
0.64
May 29, 2026
25.60
25.60
25.24
25.28
25.28
-0.55%
555,223
1.04
May 28, 2026
25.54
25.64
25.40
25.42
25.42
-0.86%
338,542
0.62
May 27, 2026
25.44
25.68
25.42
25.64
25.64
+0.63%
519,502
0.93
May 26, 2026
25.72
25.88
25.48
25.48
25.48
-1.24%
442,658
0.71
May 25, 2026
25.90
25.92
25.66
25.80
25.80
+0.39%
311,688
0.50
May 22, 2026
26.12
26.16
25.70
25.70
25.70
-1.23%
391,756
0.64
May 21, 2026
26.30
26.32
26.02
26.02
26.02
-0.91%
370,141
0.60
May 20, 2026
26.46
26.46
25.92
26.26
26.26
-1.06%
552,841
0.90
May 19, 2026
26.56
26.74
26.46
26.54
26.54
-0.45%
622,503
1.01
May 18, 2026
25.96
26.82
25.72
26.66
26.66
+1.91%
864,305
1.42
May 15, 2026
25.24
26.40
25.14
26.16
26.16
+3.89%
869,489
1.46
May 14, 2026
25.06
25.36
24.98
25.18
25.18
+1.33%
826,392
1.41
May 13, 2026
27.12
27.30
26.92
26.92
24.85
-0.88%
572,531
0.99
May 12, 2026
27.48
27.62
27.08
27.16
25.07
-1.31%
679,147
1.18
May 11, 2026
27.40
27.78
27.20
27.52
25.40
+0.51%
536,782
0.94
Rows: