freenet AG (DE:FNTN)
XETRA:FNTN
Want to see DE:FNTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
26.46
26.46
25.92
26.26
26.26
-1.06%
552,841
0.90
May 19, 2026
26.56
26.74
26.46
26.54
26.54
-0.45%
622,503
1.01
May 18, 2026
25.96
26.82
25.72
26.66
26.66
+1.91%
864,305
1.42
May 15, 2026
25.24
26.40
25.14
26.16
26.16
+3.89%
869,489
1.46
May 14, 2026
25.06
25.36
24.98
25.18
25.18
+1.33%
826,392
1.41
May 13, 2026
27.12
27.30
26.92
26.92
24.85
-0.88%
572,531
0.99
May 12, 2026
27.48
27.62
27.08
27.16
25.07
-1.31%
679,147
1.18
May 11, 2026
27.40
27.78
27.20
27.52
25.40
+0.51%
536,782
0.94
May 08, 2026
27.00
27.42
27.00
27.38
25.27
+1.63%
383,898
0.67
May 07, 2026
27.08
27.18
26.92
26.94
24.87
-0.30%
560,702
0.99
May 06, 2026
26.94
27.26
26.64
27.02
24.94
+1.96%
538,975
0.96
May 05, 2026
26.90
27.04
26.36
26.50
24.46
-1.04%
817,154
1.48
May 04, 2026
27.50
27.58
26.78
26.78
24.72
-1.33%
507,889
0.92
May 01, 2026
27.14
27.14
26.60
27.14
25.05
0.00%
0
0.00
Apr 30, 2026
26.60
27.14
26.60
27.14
25.05
+1.57%
427,853
0.77
Apr 29, 2026
26.80
26.84
26.48
26.72
24.67
0.00%
541,218
0.99
Apr 28, 2026
26.68
26.88
26.58
26.72
24.67
+0.23%
481,049
0.88
Apr 27, 2026
27.00
27.04
26.58
26.66
24.61
-1.26%
569,876
1.05
Apr 24, 2026
26.86
27.12
26.84
27.00
24.92
-0.15%
485,585
0.90
Apr 23, 2026
27.02
27.18
26.90
27.04
24.96
+0.15%
553,250
1.04
Apr 22, 2026
27.34
27.62
27.00
27.00
24.92
-0.52%
601,778
1.14
Apr 21, 2026
27.40
27.60
27.04
27.14
25.05
-1.16%
447,644
0.85
Apr 20, 2026
27.20
27.48
27.14
27.46
25.35
-0.29%
493,634
0.94
Apr 17, 2026
27.48
27.60
27.16
27.54
25.42
+0.73%
540,788
1.04
Apr 16, 2026
27.18
27.52
26.92
27.34
25.24
+0.96%
648,021
1.26
Apr 15, 2026
27.40
27.52
26.98
27.08
25.00
-0.88%
564,181
1.11
Apr 14, 2026
27.54
27.56
27.30
27.32
25.22
-0.58%
559,501
1.11
Apr 13, 2026
27.44
27.48
27.26
27.48
25.37
-0.58%
590,244
1.18
Apr 10, 2026
27.40
27.68
27.22
27.64
25.51
+1.54%
415,900
0.83
Apr 09, 2026
27.58
27.66
27.18
27.22
25.13
-1.09%
396,325
0.79
Apr 08, 2026
27.88
27.88
27.34
27.52
25.40
+2.08%
668,231
1.35
Apr 07, 2026
27.08
27.38
26.84
26.96
24.89
+0.74%
468,167
0.95
Apr 06, 2026
26.76
26.84
26.42
26.76
24.70
0.00%
0
0.00
Apr 03, 2026
26.76
26.84
26.42
26.76
24.70
0.00%
0
0.00
Apr 02, 2026
26.56
26.84
26.42
26.76
24.70
-0.30%
391,655
0.77
Apr 01, 2026
26.84
27.00
26.56
26.84
24.78
+1.59%
453,781
0.89
Mar 31, 2026
26.50
26.78
26.40
26.42
24.39
+0.38%
345,082
0.69
Mar 30, 2026
25.90
26.32
25.66
26.32
24.30
+1.47%
545,951
1.11
Mar 27, 2026
26.10
26.14
25.90
25.94
23.95
-0.38%
379,149
0.77
Mar 26, 2026
26.34
26.44
26.04
26.04
24.04
-1.89%
518,677
1.07
Mar 25, 2026
26.28
26.54
26.08
26.54
24.50
+2.08%
533,998
1.12
Mar 24, 2026
26.10
26.18
25.76
26.00
24.00
+0.46%
461,469
0.98
Mar 23, 2026
26.00
26.42
25.32
25.88
23.89
-1.45%
949,494
2.09
Mar 20, 2026
27.00
27.18
26.26
26.26
24.24
-1.94%
2,270,081
5.40
Mar 19, 2026
27.00
27.18
26.78
26.78
24.72
-1.83%
475,492
1.13
Mar 18, 2026
27.60
27.64
27.18
27.28
25.18
-1.16%
596,416
1.42
Mar 17, 2026
27.18
27.70
27.14
27.60
25.48
+1.84%
387,518
0.92
Mar 16, 2026
27.08
27.26
26.88
27.10
25.02
+0.60%
429,003
1.02
Mar 13, 2026
27.14
27.40
26.68
26.94
24.87
-0.88%
566,173
1.36
Mar 12, 2026
27.04
27.24
26.94
27.18
25.09
-0.22%
571,997
1.39
Rows: