Education
About Us
Working with TipRanks
Follow Us
freenet AG (DE:FNTN)
XETRA:FNTN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
29.26
29.34
29.14
29.28
29.28
+0.14%
150,594
0.54
Dec 22, 2025
29.36
29.40
28.90
29.24
29.24
-0.68%
406,523
1.47
Dec 19, 2025
29.24
29.52
29.14
29.44
29.44
+0.48%
624,025
2.30
Dec 18, 2025
29.02
29.34
29.00
29.30
29.30
+0.96%
433,841
1.62
Dec 17, 2025
28.80
29.14
28.80
29.02
29.02
+0.55%
405,877
1.50
Dec 16, 2025
28.78
28.92
28.70
28.86
28.86
+0.28%
312,535
1.16
Dec 15, 2025
28.60
28.84
28.42
28.78
28.78
+1.41%
327,316
1.22
Dec 12, 2025
28.38
28.56
28.32
28.38
28.38
-0.07%
205,324
0.76
Dec 11, 2025
28.20
28.42
28.14
28.40
28.40
+1.07%
173,527
0.64
Dec 10, 2025
27.96
28.12
27.72
28.10
28.10
+0.29%
180,714
0.67
Dec 09, 2025
28.12
28.24
28.00
28.02
28.02
0.00%
184,200
0.67
Dec 08, 2025
28.00
28.20
27.94
28.02
28.02
+0.43%
183,012
0.66
Dec 05, 2025
28.24
28.28
27.88
27.90
27.90
-0.85%
172,757
0.63
Dec 04, 2025
28.06
28.24
27.70
28.14
28.14
+0.36%
306,526
1.11
Dec 03, 2025
28.18
28.18
27.82
28.04
28.04
-0.14%
152,103
0.55
Dec 02, 2025
28.30
28.32
28.00
28.08
28.08
-0.78%
145,963
0.53
Dec 01, 2025
28.58
28.62
28.20
28.30
28.30
-0.77%
225,950
0.81
Nov 28, 2025
28.42
28.52
28.16
28.52
28.52
+0.64%
123,699
0.44
Nov 27, 2025
28.24
28.38
28.20
28.34
28.34
-0.42%
144,654
0.51
Nov 26, 2025
28.18
28.46
28.00
28.46
28.46
+0.99%
275,206
0.97
Nov 25, 2025
27.66
28.18
27.48
28.18
28.18
+2.18%
250,322
0.89
Nov 24, 2025
27.48
27.62
27.32
27.58
27.58
+0.58%
375,726
1.35
Nov 21, 2025
26.90
27.42
26.90
27.42
27.42
+1.48%
258,306
0.93
Nov 20, 2025
27.30
27.30
26.96
27.02
27.02
-0.07%
300,723
1.09
Nov 19, 2025
27.26
27.40
27.04
27.04
27.04
-0.88%
241,491
0.88
Nov 18, 2025
27.66
27.72
27.28
27.28
27.28
-2.15%
252,890
0.92
Nov 17, 2025
28.10
28.12
27.84
27.88
27.88
-0.50%
168,082
0.61
Nov 14, 2025
28.00
28.10
27.74
28.02
28.02
-0.21%
335,447
1.23
Nov 13, 2025
27.98
28.24
27.92
28.08
28.08
+0.57%
306,125
1.13
Nov 12, 2025
27.64
28.02
27.64
27.92
27.92
+1.16%
181,279
0.67
Nov 11, 2025
28.00
28.00
27.52
27.60
27.60
-1.29%
269,719
1.01
Nov 10, 2025
27.54
28.02
27.44
27.96
27.96
+1.01%
266,073
0.99
Nov 07, 2025
27.40
27.80
27.14
27.68
27.68
+1.32%
339,050
1.28
Nov 06, 2025
26.50
27.40
26.46
27.32
27.32
+3.25%
547,413
2.09
Nov 05, 2025
26.52
26.60
26.32
26.46
26.46
-0.45%
210,693
0.80
Nov 04, 2025
26.32
26.58
26.12
26.58
26.58
+0.30%
353,311
1.25
Nov 03, 2025
27.10
27.12
26.50
26.50
26.50
-1.78%
449,619
1.61
Oct 31, 2025
27.00
27.04
26.68
26.98
26.98
+0.52%
238,045
0.85
Oct 30, 2025
26.96
27.04
26.84
26.84
26.84
-0.07%
216,601
0.77
Oct 29, 2025
27.20
27.36
26.86
26.86
26.86
-1.76%
243,966
0.86
Oct 28, 2025
27.40
27.40
26.90
27.34
27.34
+0.22%
321,959
1.14
Oct 27, 2025
27.52
27.52
27.20
27.28
27.28
-0.44%
328,992
1.17
Oct 24, 2025
27.48
27.48
27.00
27.40
27.40
-0.07%
318,910
1.14
Oct 23, 2025
27.58
27.62
27.10
27.42
27.42
-0.29%
348,157
1.25
Oct 22, 2025
27.72
27.88
27.26
27.50
27.50
-0.79%
347,906
1.26
Oct 21, 2025
27.32
27.76
27.28
27.72
27.72
+1.69%
330,777
1.20
Oct 20, 2025
27.08
27.46
26.92
27.26
27.26
+1.26%
275,411
1.00
Oct 17, 2025
26.68
27.02
26.68
26.92
26.92
+0.07%
183,050
0.66
Oct 16, 2025
26.88
26.96
26.68
26.90
26.90
+0.37%
233,326
0.85
Oct 15, 2025
26.88
26.96
26.66
26.80
26.80
0.00%
141,910
0.51
Rows: