Education
About Us
Working with TipRanks
Follow Us
freenet AG (DE:FNTN)
XETRA:FNTN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
28.88
28.92
28.30
28.32
28.32
-2.07%
312,080
1.11
Jan 15, 2026
28.70
28.96
28.68
28.92
28.92
+0.14%
210,382
0.75
Jan 14, 2026
28.56
28.90
28.48
28.88
28.88
+1.19%
332,873
1.19
Jan 13, 2026
29.56
29.56
28.54
28.54
28.54
-3.19%
518,916
1.89
Jan 12, 2026
29.50
29.66
29.40
29.48
29.48
+0.27%
352,911
1.29
Jan 09, 2026
29.56
29.58
29.34
29.40
29.40
-0.54%
229,335
0.82
Jan 08, 2026
29.58
29.64
29.38
29.56
29.56
-0.07%
263,061
0.95
Jan 07, 2026
29.80
29.88
29.20
29.58
29.58
-0.34%
672,185
2.50
Jan 06, 2026
29.48
29.82
29.26
29.68
29.68
+0.61%
381,719
1.43
Jan 05, 2026
29.78
29.78
28.94
29.50
29.50
-0.54%
424,842
1.57
Jan 02, 2026
29.64
29.66
29.40
29.66
29.66
+1.09%
430,343
1.60
Dec 31, 2025
29.34
29.50
29.34
29.34
29.34
0.00%
0
0.00
Dec 30, 2025
29.34
29.50
29.34
29.34
29.34
-0.20%
154,843
0.56
Dec 29, 2025
29.20
29.40
29.12
29.40
29.40
+0.41%
185,725
0.67
Dec 24, 2025
29.28
29.34
29.14
29.28
29.28
0.00%
0
0.00
Dec 23, 2025
29.26
29.34
29.14
29.28
29.28
+0.14%
150,594
0.54
Dec 22, 2025
29.36
29.40
28.90
29.24
29.24
-0.68%
406,523
1.47
Dec 19, 2025
29.24
29.52
29.14
29.44
29.44
+0.48%
624,025
2.30
Dec 18, 2025
29.02
29.34
29.00
29.30
29.30
+0.96%
433,841
1.62
Dec 17, 2025
28.80
29.14
28.80
29.02
29.02
+0.55%
405,877
1.50
Dec 16, 2025
28.78
28.92
28.70
28.86
28.86
+0.28%
312,535
1.16
Dec 15, 2025
28.60
28.84
28.42
28.78
28.78
+1.41%
327,316
1.22
Dec 12, 2025
28.38
28.56
28.32
28.38
28.38
-0.07%
205,324
0.76
Dec 11, 2025
28.20
28.42
28.14
28.40
28.40
+1.07%
173,527
0.64
Dec 10, 2025
27.96
28.12
27.72
28.10
28.10
+0.29%
180,714
0.67
Dec 09, 2025
28.12
28.24
28.00
28.02
28.02
0.00%
184,200
0.67
Dec 08, 2025
28.00
28.20
27.94
28.02
28.02
+0.43%
183,012
0.66
Dec 05, 2025
28.24
28.28
27.88
27.90
27.90
-1.20%
172,757
0.63
Dec 04, 2025
28.06
28.24
27.70
28.24
28.24
+1.29%
306,526
1.11
Dec 03, 2025
28.18
28.18
27.82
27.88
27.88
-0.71%
152,103
0.55
Dec 02, 2025
28.30
28.32
28.00
28.08
28.08
-0.78%
145,963
0.53
Dec 01, 2025
28.58
28.62
28.20
28.30
28.30
-0.77%
225,950
0.81
Nov 28, 2025
28.42
28.52
28.16
28.52
28.52
+0.64%
123,699
0.44
Nov 27, 2025
28.24
28.38
28.20
28.34
28.34
-0.42%
144,654
0.51
Nov 26, 2025
28.18
28.46
28.00
28.46
28.46
+0.99%
275,206
0.97
Nov 25, 2025
27.66
28.18
27.48
28.18
28.18
+2.18%
250,322
0.89
Nov 24, 2025
27.48
27.62
27.32
27.58
27.58
+0.58%
375,726
1.35
Nov 21, 2025
26.90
27.42
26.90
27.42
27.42
+1.48%
258,306
0.93
Nov 20, 2025
27.30
27.30
26.96
27.02
27.02
-0.07%
300,723
1.09
Nov 19, 2025
27.26
27.40
27.04
27.04
27.04
-0.88%
241,491
0.88
Nov 18, 2025
27.66
27.72
27.28
27.28
27.28
-2.15%
252,890
0.92
Nov 17, 2025
28.10
28.12
27.84
27.88
27.88
-0.50%
168,082
0.61
Nov 14, 2025
28.00
28.10
27.74
28.02
28.02
-0.21%
335,447
1.23
Nov 13, 2025
27.98
28.24
27.92
28.08
28.08
+0.57%
306,125
1.13
Nov 12, 2025
27.64
28.02
27.64
27.92
27.92
+1.16%
181,279
0.67
Nov 11, 2025
28.00
28.00
27.52
27.60
27.60
-1.29%
269,719
1.01
Nov 10, 2025
27.54
28.02
27.44
27.96
27.96
+1.01%
266,073
0.99
Nov 07, 2025
27.40
27.80
27.14
27.68
27.68
+1.32%
339,050
1.28
Nov 06, 2025
26.50
27.40
26.46
27.32
27.32
+3.25%
547,413
2.09
Nov 05, 2025
26.52
26.60
26.32
26.46
26.46
-0.45%
210,693
0.80
Rows: