freenet AG (DE:FNTN)
XETRA:FNTN
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
26.56
26.84
26.42
26.76
26.76
-0.30%
391,655
0.77
Apr 01, 2026
26.84
27.00
26.56
26.84
26.84
+1.59%
453,781
0.89
Mar 31, 2026
26.50
26.78
26.40
26.42
26.42
+0.38%
345,082
0.69
Mar 30, 2026
25.90
26.32
25.66
26.32
26.32
+1.46%
545,951
1.11
Mar 27, 2026
26.10
26.14
25.90
25.94
25.94
-0.38%
379,149
0.77
Mar 26, 2026
26.34
26.44
26.04
26.04
26.04
-1.88%
518,677
1.07
Mar 25, 2026
26.28
26.54
26.08
26.54
26.54
+2.08%
533,998
1.12
Mar 24, 2026
26.10
26.18
25.76
26.00
26.00
+0.46%
461,469
0.98
Mar 23, 2026
26.00
26.42
25.32
25.88
25.88
-1.45%
949,494
2.09
Mar 20, 2026
27.00
27.18
26.26
26.26
26.26
-1.94%
2,270,081
5.40
Mar 19, 2026
27.00
27.18
26.78
26.78
26.78
-1.83%
475,492
1.13
Mar 18, 2026
27.60
27.64
27.18
27.28
27.28
-1.16%
596,416
1.42
Mar 17, 2026
27.18
27.70
27.14
27.60
27.60
+1.85%
387,518
0.92
Mar 16, 2026
27.08
27.26
26.88
27.10
27.10
+0.59%
429,003
1.02
Mar 13, 2026
27.14
27.40
26.68
26.94
26.94
-0.88%
566,173
1.36
Mar 12, 2026
27.04
27.24
26.94
27.18
27.18
-0.22%
571,997
1.39
Mar 11, 2026
27.52
27.66
27.24
27.24
27.24
-0.95%
435,668
1.07
Mar 10, 2026
27.30
27.86
27.28
27.50
27.50
+1.55%
682,513
1.71
Mar 09, 2026
27.20
27.26
26.90
27.08
27.08
-0.95%
526,418
1.33
Mar 06, 2026
27.64
27.80
27.24
27.34
27.34
-1.16%
523,761
1.35
Mar 05, 2026
27.78
28.08
27.56
27.66
27.66
-0.58%
463,751
1.21
Mar 04, 2026
27.58
27.98
27.44
27.82
27.82
+2.28%
531,715
1.40
Mar 03, 2026
27.60
27.66
27.08
27.20
27.20
-1.59%
522,422
1.39
Mar 02, 2026
27.34
27.98
27.30
27.64
27.64
-0.14%
805,369
2.20
Feb 27, 2026
27.28
28.20
27.24
27.68
27.68
+5.25%
1,410,367
4.09
Feb 26, 2026
28.00
28.20
26.30
26.30
26.30
-13.94%
4,369,045
15.63
Feb 25, 2026
31.00
31.08
30.54
30.56
30.56
-1.36%
285,567
1.03
Feb 24, 2026
31.52
31.60
30.96
30.98
30.98
-0.77%
242,362
0.88
Feb 23, 2026
30.74
31.26
30.70
31.22
31.22
+1.56%
421,447
1.54
Feb 20, 2026
30.86
30.98
30.64
30.74
30.74
-0.07%
284,435
1.04
Feb 19, 2026
31.96
32.00
30.20
30.76
30.76
-8.18%
907,319
3.44
Feb 18, 2026
33.66
33.92
33.50
33.50
33.50
-0.53%
207,992
0.79
Feb 17, 2026
33.32
33.80
33.32
33.68
33.68
+1.69%
234,185
0.88
Feb 16, 2026
33.16
33.44
32.90
33.38
33.38
+0.79%
156,172
0.58
Feb 13, 2026
33.12
33.32
33.06
33.12
33.12
-0.42%
242,127
0.91
Feb 12, 2026
32.72
33.26
32.60
33.26
33.26
+1.46%
370,929
1.40
Feb 11, 2026
32.36
32.78
32.34
32.78
32.78
+1.42%
297,779
1.12
Feb 10, 2026
32.54
32.54
32.14
32.32
32.32
-0.43%
205,444
0.77
Feb 09, 2026
32.18
32.48
32.00
32.46
32.46
+1.25%
321,763
1.22
Feb 06, 2026
31.70
32.08
31.70
32.06
32.06
+0.69%
291,574
1.11
Feb 05, 2026
31.74
31.84
31.34
31.84
31.84
+0.06%
308,295
1.17
Feb 04, 2026
31.00
32.04
30.92
31.82
31.82
+2.84%
490,090
1.88
Feb 03, 2026
30.86
30.98
30.76
30.94
30.94
+0.45%
197,430
0.74
Feb 02, 2026
30.54
30.82
30.44
30.80
30.80
+1.38%
219,013
0.82
Jan 30, 2026
30.22
30.46
30.04
30.38
30.38
+0.66%
242,692
0.91
Jan 29, 2026
30.22
30.56
30.08
30.18
30.18
+0.40%
342,811
1.27
Jan 28, 2026
29.98
30.18
29.54
30.06
30.06
+0.74%
247,691
0.92
Jan 27, 2026
29.90
29.98
29.76
29.84
29.84
-0.20%
242,770
0.90
Jan 26, 2026
29.80
29.92
29.68
29.90
29.90
+0.47%
231,762
0.86
Jan 23, 2026
29.90
29.92
29.36
29.76
29.76
+0.54%
300,417
1.11
Rows: