Exasol AG (DE:EXL)
XETRA:EXL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.99
1.99
1.92
1.92
1.92
-1.54%
1,251
0.05
Apr 06, 2026
1.95
2.00
1.92
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
2.00
1.92
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.92
2.00
1.92
1.95
1.95
+2.63%
22,498
0.89
Apr 01, 2026
2.14
2.14
1.90
1.90
1.90
-6.40%
1,024
0.04
Mar 31, 2026
1.91
2.06
1.91
2.03
2.03
+6.84%
47,000
1.90
Mar 30, 2026
1.95
2.00
1.90
1.90
1.90
-3.80%
5,125
0.21
Mar 27, 2026
1.95
2.00
1.95
1.98
1.98
+3.40%
14,710
0.59
Mar 26, 2026
1.99
1.99
1.91
1.91
1.91
+0.26%
10,692
0.43
Mar 25, 2026
1.94
2.00
1.91
1.91
1.91
-3.30%
82,152
3.46
Mar 24, 2026
1.92
1.97
1.85
1.97
1.97
+1.55%
43,495
1.86
Mar 23, 2026
1.92
1.95
1.92
1.94
1.94
-1.77%
10,984
0.47
Mar 20, 2026
1.98
1.98
1.92
1.98
1.98
+0.77%
16,816
0.71
Mar 19, 2026
2.02
2.07
1.96
1.96
1.96
-7.11%
19,105
0.80
Mar 18, 2026
2.09
2.11
2.04
2.11
2.11
+1.93%
8,553
0.35
Mar 17, 2026
2.10
2.15
2.07
2.07
2.07
-1.43%
10,327
0.42
Mar 16, 2026
2.21
2.21
2.10
2.10
2.10
+0.48%
7,600
0.31
Mar 13, 2026
2.09
2.19
2.08
2.09
2.09
-4.13%
54,070
2.26
Mar 12, 2026
2.27
2.27
2.08
2.18
2.18
0.00%
15,496
0.63
Mar 11, 2026
2.15
2.21
2.15
2.18
2.18
-1.80%
6,281
0.25
Mar 10, 2026
2.19
2.22
2.17
2.22
2.22
+1.37%
4,241
0.17
Mar 09, 2026
2.28
2.28
2.15
2.19
2.19
-2.23%
14,446
0.56
Mar 06, 2026
2.13
2.24
2.13
2.24
2.24
+5.16%
3,022
0.11
Mar 05, 2026
2.20
2.20
2.13
2.13
2.13
-0.47%
10,100
0.37
Mar 04, 2026
2.12
2.20
2.10
2.14
2.14
+0.94%
21,741
0.80
Mar 03, 2026
2.26
2.26
2.12
2.12
2.12
+0.47%
5,123
0.19
Mar 02, 2026
2.11
2.12
2.09
2.11
2.11
+0.48%
3,276
0.12
Feb 27, 2026
2.21
2.21
2.10
2.10
2.10
-1.87%
14,141
0.51
Feb 26, 2026
2.15
2.19
2.09
2.14
2.14
-2.28%
59,346
2.15
Feb 25, 2026
2.15
2.26
2.12
2.19
2.19
+4.29%
186,137
7.39
Feb 24, 2026
2.22
2.22
2.10
2.10
2.10
-1.87%
4,370
0.17
Feb 23, 2026
2.11
2.21
2.11
2.14
2.14
+1.42%
6,486
0.25
Feb 20, 2026
2.20
2.30
2.10
2.11
2.11
0.00%
81,362
3.30
Feb 19, 2026
2.20
2.20
2.06
2.11
2.11
-6.64%
70,062
2.96
Feb 18, 2026
2.38
2.42
2.19
2.26
2.26
-4.64%
74,812
3.20
Feb 17, 2026
2.36
2.49
2.35
2.37
2.37
-3.27%
7,699
0.32
Feb 16, 2026
2.48
2.49
2.30
2.41
2.41
-1.63%
43,299
1.81
Feb 13, 2026
2.40
2.45
2.40
2.45
2.45
+0.41%
4,253
0.18
Feb 12, 2026
2.49
2.49
2.31
2.44
2.44
+1.24%
14,268
0.60
Feb 11, 2026
2.38
2.50
2.38
2.41
2.41
-0.82%
16,275
0.69
Feb 10, 2026
2.58
2.58
2.38
2.43
2.43
-2.41%
62,662
2.75
Feb 09, 2026
2.49
2.52
2.49
2.49
2.49
0.00%
16,267
0.72
Feb 06, 2026
2.53
2.53
2.45
2.49
2.49
-3.11%
11,520
0.51
Feb 05, 2026
2.55
2.57
2.49
2.57
2.57
+0.78%
16,189
0.72
Feb 04, 2026
2.56
2.74
2.50
2.55
2.55
+0.39%
30,576
1.38
Feb 03, 2026
2.80
2.80
2.49
2.54
2.54
-13.01%
94,670
4.54
Feb 02, 2026
2.88
2.99
2.75
2.92
2.92
+6.18%
21,849
1.06
Jan 30, 2026
2.93
2.93
2.75
2.75
2.75
+2.23%
9,096
0.44
Jan 29, 2026
3.00
3.00
2.69
2.69
2.69
-9.73%
37,567
1.87
Jan 28, 2026
2.92
2.98
2.92
2.98
2.98
0.00%
5,160
0.26
Rows: