Education
About Us
Working with TipRanks
Follow Us
Exasol AG (DE:EXL)
XETRA:EXL
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
2.65
2.65
2.49
2.61
2.61
0.00%
0
0.00
Dec 25, 2025
2.65
2.65
2.49
2.61
2.61
0.00%
0
0.00
Dec 24, 2025
2.65
2.65
2.49
2.61
2.61
0.00%
0
0.00
Dec 23, 2025
2.65
2.65
2.49
2.61
2.61
-1.51%
9,173
0.50
Dec 22, 2025
2.56
2.65
2.44
2.65
2.65
+2.71%
20,932
1.15
Dec 19, 2025
2.61
2.61
2.52
2.58
2.58
+1.18%
7,915
0.43
Dec 18, 2025
2.48
2.60
2.48
2.55
2.55
+5.37%
43,097
2.38
Dec 17, 2025
2.32
2.47
2.31
2.42
2.42
+3.86%
22,223
1.22
Dec 16, 2025
2.36
2.42
2.30
2.33
2.33
-1.69%
34,659
1.91
Dec 15, 2025
2.48
2.48
2.36
2.37
2.37
-2.87%
15,714
0.82
Dec 12, 2025
2.32
2.47
2.32
2.44
2.44
+2.95%
27,043
1.42
Dec 11, 2025
2.36
2.39
2.35
2.37
2.37
+1.28%
8,096
0.41
Dec 10, 2025
2.32
2.39
2.29
2.34
2.34
-1.27%
56,343
2.95
Dec 09, 2025
2.48
2.48
2.35
2.37
2.37
-2.47%
52,531
2.64
Dec 08, 2025
2.47
2.48
2.42
2.43
2.43
-1.62%
9,701
0.47
Dec 05, 2025
2.51
2.55
2.47
2.47
2.47
-1.98%
31,986
1.60
Dec 04, 2025
2.51
2.58
2.41
2.52
2.52
+3.28%
83,211
4.35
Dec 03, 2025
2.55
2.64
2.37
2.44
2.44
-7.22%
22,804
1.21
Dec 02, 2025
2.72
2.72
2.57
2.63
2.63
+0.77%
18,152
0.97
Dec 01, 2025
2.70
2.70
2.60
2.61
2.61
-2.97%
9,101
0.49
Nov 28, 2025
2.71
2.71
2.69
2.69
2.69
-1.82%
1,538
0.08
Nov 27, 2025
2.60
2.80
2.52
2.74
2.74
+3.01%
45,994
2.49
Nov 26, 2025
2.65
2.78
2.58
2.66
2.66
+1.92%
62,021
3.43
Nov 25, 2025
2.67
2.67
2.58
2.61
2.61
-3.33%
31,468
1.78
Nov 24, 2025
2.50
2.70
2.47
2.70
2.70
+6.72%
25,018
1.41
Nov 21, 2025
2.50
2.55
2.46
2.53
2.53
-0.39%
13,118
0.70
Nov 20, 2025
2.59
2.59
2.50
2.54
2.54
+0.40%
19,983
1.03
Nov 19, 2025
2.53
2.54
2.53
2.53
2.53
0.00%
8,145
0.42
Nov 18, 2025
2.57
2.62
2.41
2.53
2.53
-5.60%
58,963
3.18
Nov 17, 2025
2.87
2.87
2.63
2.68
2.68
-6.29%
55,325
3.08
Nov 14, 2025
2.81
2.86
2.68
2.86
2.86
+1.78%
28,187
1.55
Nov 13, 2025
2.90
2.90
2.81
2.81
2.81
-4.42%
6,382
0.34
Nov 12, 2025
2.98
3.06
2.92
2.94
2.94
+2.44%
12,844
0.68
Nov 11, 2025
2.81
2.90
2.81
2.87
2.87
-0.69%
4,485
0.23
Nov 10, 2025
2.85
2.91
2.85
2.89
2.89
+2.12%
3,021
0.15
Nov 07, 2025
2.89
2.90
2.78
2.83
2.83
0.00%
7,595
0.35
Nov 06, 2025
2.90
2.90
2.83
2.83
2.83
-1.05%
889
0.04
Nov 05, 2025
2.87
2.88
2.80
2.86
2.86
-2.39%
12,782
0.58
Nov 04, 2025
2.90
2.96
2.85
2.93
2.93
+0.34%
7,855
0.36
Nov 03, 2025
3.08
3.10
2.90
2.92
2.92
-4.58%
18,246
0.84
Oct 31, 2025
3.02
3.06
3.01
3.06
3.06
+0.99%
806
0.04
Oct 30, 2025
3.07
3.07
3.00
3.03
3.03
-1.62%
7,071
0.32
Oct 29, 2025
3.07
3.16
3.06
3.08
3.08
+0.65%
8,956
0.39
Oct 28, 2025
3.13
3.14
3.06
3.06
3.06
-2.24%
9,417
0.41
Oct 27, 2025
3.12
3.23
3.10
3.13
3.13
+0.64%
42,617
1.83
Oct 24, 2025
3.07
3.12
3.07
3.11
3.11
+2.30%
5,428
0.23
Oct 23, 2025
3.13
3.14
3.03
3.04
3.04
-1.94%
14,992
0.64
Oct 22, 2025
3.00
3.10
2.98
3.10
3.10
+4.38%
15,856
0.68
Oct 21, 2025
2.96
3.00
2.93
2.97
2.97
+0.34%
4,593
0.20
Oct 20, 2025
3.00
3.05
2.95
2.96
2.96
-1.33%
16,399
0.70
Rows: