Education
About Us
Working with TipRanks
Follow Us
Exasol AG (DE:EXL)
XETRA:EXL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.09
2.19
2.08
2.09
2.09
-4.13%
54,070
2.26
Mar 12, 2026
2.27
2.27
2.08
2.18
2.18
0.00%
15,496
0.63
Mar 11, 2026
2.15
2.21
2.15
2.18
2.18
-1.80%
6,281
0.25
Mar 10, 2026
2.19
2.22
2.17
2.22
2.22
+1.37%
4,241
0.17
Mar 09, 2026
2.28
2.28
2.15
2.19
2.19
-2.23%
14,446
0.56
Mar 06, 2026
2.13
2.24
2.13
2.24
2.24
+5.16%
3,022
0.11
Mar 05, 2026
2.20
2.20
2.13
2.13
2.13
-0.47%
10,100
0.37
Mar 04, 2026
2.12
2.20
2.10
2.14
2.14
+0.94%
21,741
0.80
Mar 03, 2026
2.26
2.26
2.12
2.12
2.12
+0.47%
5,123
0.19
Mar 02, 2026
2.11
2.12
2.09
2.11
2.11
+0.48%
3,276
0.12
Feb 27, 2026
2.21
2.21
2.10
2.10
2.10
-1.87%
14,141
0.51
Feb 26, 2026
2.15
2.19
2.09
2.14
2.14
-2.28%
59,346
2.15
Feb 25, 2026
2.15
2.26
2.12
2.19
2.19
+4.29%
186,137
7.39
Feb 24, 2026
2.22
2.22
2.10
2.10
2.10
-1.87%
4,370
0.17
Feb 23, 2026
2.11
2.21
2.11
2.14
2.14
+1.42%
6,486
0.25
Feb 20, 2026
2.20
2.30
2.10
2.11
2.11
0.00%
81,362
3.30
Feb 19, 2026
2.20
2.20
2.06
2.11
2.11
-6.64%
70,062
2.96
Feb 18, 2026
2.38
2.42
2.19
2.26
2.26
-4.64%
74,812
3.20
Feb 17, 2026
2.36
2.49
2.35
2.37
2.37
-3.27%
7,699
0.32
Feb 16, 2026
2.48
2.49
2.30
2.41
2.41
-1.63%
43,299
1.81
Feb 13, 2026
2.40
2.45
2.40
2.45
2.45
+0.41%
4,253
0.18
Feb 12, 2026
2.49
2.49
2.31
2.44
2.44
+1.24%
14,268
0.60
Feb 11, 2026
2.38
2.50
2.38
2.41
2.41
-0.82%
16,275
0.69
Feb 10, 2026
2.58
2.58
2.38
2.43
2.43
-2.41%
62,662
2.75
Feb 09, 2026
2.49
2.52
2.49
2.49
2.49
0.00%
16,267
0.72
Feb 06, 2026
2.53
2.53
2.45
2.49
2.49
-3.11%
11,520
0.51
Feb 05, 2026
2.55
2.57
2.49
2.57
2.57
+0.78%
16,189
0.72
Feb 04, 2026
2.56
2.74
2.50
2.55
2.55
+0.39%
30,576
1.38
Feb 03, 2026
2.80
2.80
2.49
2.54
2.54
-13.01%
94,670
4.54
Feb 02, 2026
2.88
2.99
2.75
2.92
2.92
+6.18%
21,849
1.06
Jan 30, 2026
2.93
2.93
2.75
2.75
2.75
+2.23%
9,096
0.44
Jan 29, 2026
3.00
3.00
2.69
2.69
2.69
-9.73%
37,567
1.87
Jan 28, 2026
2.92
2.98
2.92
2.98
2.98
0.00%
5,160
0.26
Jan 27, 2026
2.92
3.10
2.83
2.98
2.98
+6.43%
82,474
4.23
Jan 26, 2026
2.61
2.92
2.61
2.80
2.80
+6.46%
19,252
1.00
Jan 23, 2026
2.77
2.77
2.53
2.63
2.63
-1.50%
9,004
0.47
Jan 22, 2026
2.63
2.68
2.63
2.67
2.67
-0.74%
5,158
0.26
Jan 21, 2026
2.66
2.69
2.66
2.69
2.69
-0.74%
275
0.01
Jan 20, 2026
2.61
2.71
2.61
2.71
2.71
+3.04%
8,959
0.45
Jan 19, 2026
2.73
2.73
2.51
2.63
2.63
+2.73%
5,784
0.29
Jan 16, 2026
2.67
2.67
2.54
2.56
2.56
+0.39%
3,999
0.20
Jan 15, 2026
2.73
2.73
2.50
2.55
2.55
-2.67%
8,846
0.44
Jan 14, 2026
2.50
2.62
2.50
2.62
2.62
-0.38%
22,848
1.16
Jan 13, 2026
2.69
2.80
2.60
2.63
2.63
-0.75%
28,859
1.49
Jan 12, 2026
2.81
2.81
2.60
2.65
2.65
0.00%
10,589
0.55
Jan 09, 2026
2.77
2.81
2.61
2.65
2.65
-5.36%
13,965
0.73
Jan 08, 2026
2.86
2.88
2.77
2.80
2.80
-3.11%
17,887
0.94
Jan 07, 2026
2.83
2.92
2.77
2.89
2.89
+3.21%
35,373
1.91
Jan 06, 2026
2.83
2.84
2.80
2.80
2.80
-1.41%
1,895
0.10
Jan 05, 2026
2.66
2.88
2.66
2.84
2.84
+6.77%
5,512
0.30
Rows: