Exasol AG (DE:EXL)
XETRA:EXL
Want to see DE:EXL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.53
2.53
2.48
2.52
2.52
-2.70%
8,185
0.33
May 21, 2026
2.55
2.59
2.54
2.59
2.59
-2.26%
3,704
0.15
May 20, 2026
2.67
2.67
2.59
2.65
2.65
-0.38%
14,295
0.54
May 19, 2026
2.65
2.72
2.56
2.66
2.66
+2.31%
32,351
1.20
May 18, 2026
2.54
2.67
2.39
2.60
2.60
+13.04%
70,301
2.61
May 15, 2026
2.49
2.49
2.14
2.30
2.30
+5.02%
6,624
0.25
May 14, 2026
2.29
2.31
2.14
2.19
2.19
-5.19%
4,731
0.17
May 13, 2026
2.20
2.32
2.20
2.31
2.31
-0.86%
1,421
0.05
May 12, 2026
2.38
2.38
2.26
2.33
2.33
+3.56%
4,734
0.17
May 11, 2026
2.35
2.35
2.22
2.25
2.25
-3.85%
17,849
0.64
May 08, 2026
2.50
2.53
2.34
2.34
2.34
+3.54%
11,067
0.39
May 07, 2026
2.45
2.60
2.16
2.26
2.26
-8.50%
64,531
2.32
May 06, 2026
2.67
2.78
2.47
2.47
2.47
-0.80%
37,119
1.36
May 05, 2026
2.59
2.64
2.49
2.49
2.49
+2.05%
38,314
1.42
May 04, 2026
2.28
2.68
2.28
2.44
2.44
+7.96%
73,959
2.81
May 01, 2026
2.26
2.34
2.10
2.26
2.26
0.00%
0
0.00
Apr 30, 2026
2.10
2.34
2.10
2.26
2.26
+6.10%
27,983
1.01
Apr 29, 2026
2.05
2.16
1.99
2.13
2.13
+8.12%
37,798
1.38
Apr 28, 2026
1.99
2.11
1.97
1.97
1.97
-1.50%
60,432
2.24
Apr 27, 2026
1.95
2.01
1.95
2.00
2.00
+2.56%
16,638
0.62
Apr 24, 2026
2.04
2.09
1.95
1.95
1.95
0.00%
6,609
0.24
Apr 23, 2026
2.16
2.16
1.91
1.95
1.95
-5.80%
20,586
0.74
Apr 22, 2026
2.15
2.18
2.07
2.07
2.07
-6.33%
10,660
0.38
Apr 21, 2026
2.24
2.24
2.19
2.21
2.21
+1.84%
6,872
0.25
Apr 20, 2026
2.26
2.30
2.11
2.17
2.17
0.00%
36,145
1.32
Apr 17, 2026
2.22
2.33
2.10
2.17
2.17
-1.81%
28,428
1.05
Apr 16, 2026
1.84
2.21
1.84
2.21
2.21
+11.06%
177,905
7.33
Apr 15, 2026
2.00
2.00
1.95
1.99
1.99
+0.25%
12,088
0.50
Apr 14, 2026
1.82
2.04
1.82
1.99
1.99
+1.79%
4,808
0.20
Apr 13, 2026
1.91
2.00
1.91
1.95
1.95
+1.56%
18,976
0.78
Apr 10, 2026
1.95
1.95
1.90
1.92
1.92
-2.78%
9,507
0.39
Apr 09, 2026
1.96
2.02
1.91
1.98
1.98
-3.19%
11,639
0.47
Apr 08, 2026
1.90
2.06
1.90
2.04
2.04
+6.25%
14,222
0.58
Apr 07, 2026
1.99
1.99
1.92
1.92
1.92
-1.54%
1,251
0.05
Apr 06, 2026
1.95
2.00
1.92
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
2.00
1.92
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.92
2.00
1.92
1.95
1.95
+2.63%
22,498
0.89
Apr 01, 2026
2.14
2.14
1.90
1.90
1.90
-6.40%
1,024
0.04
Mar 31, 2026
1.91
2.06
1.91
2.03
2.03
+6.84%
47,000
1.90
Mar 30, 2026
1.95
2.00
1.90
1.90
1.90
-3.80%
5,125
0.21
Mar 27, 2026
1.95
2.00
1.95
1.98
1.98
+3.40%
14,710
0.59
Mar 26, 2026
1.99
1.99
1.91
1.91
1.91
+0.26%
10,692
0.43
Mar 25, 2026
1.94
2.00
1.91
1.91
1.91
-3.30%
82,152
3.46
Mar 24, 2026
1.92
1.97
1.85
1.97
1.97
+1.55%
43,495
1.86
Mar 23, 2026
1.92
1.95
1.92
1.94
1.94
-1.77%
10,984
0.47
Mar 20, 2026
1.98
1.98
1.92
1.98
1.98
+0.77%
16,816
0.71
Mar 19, 2026
2.02
2.07
1.96
1.96
1.96
-7.11%
19,105
0.80
Mar 18, 2026
2.09
2.11
2.04
2.11
2.11
+1.93%
8,553
0.35
Mar 17, 2026
2.10
2.15
2.07
2.07
2.07
-1.43%
10,327
0.42
Mar 16, 2026
2.21
2.21
2.10
2.10
2.10
+0.48%
7,600
0.31
Rows: