Education
About Us
Working with TipRanks
Follow Us
Exasol AG (DE:EXL)
XETRA:EXL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.93
2.93
2.75
2.75
2.75
+2.23%
9,096
0.44
Jan 29, 2026
3.00
3.00
2.69
2.69
2.69
-9.73%
37,567
1.87
Jan 28, 2026
2.92
2.98
2.92
2.98
2.98
0.00%
5,160
0.26
Jan 27, 2026
2.92
3.10
2.83
2.98
2.98
+6.43%
82,474
4.23
Jan 26, 2026
2.61
2.92
2.61
2.80
2.80
+6.46%
19,252
1.00
Jan 23, 2026
2.77
2.77
2.53
2.63
2.63
-1.50%
9,004
0.47
Jan 22, 2026
2.63
2.68
2.63
2.67
2.67
-0.74%
5,158
0.26
Jan 21, 2026
2.66
2.69
2.66
2.69
2.69
-0.74%
275
0.01
Jan 20, 2026
2.61
2.71
2.61
2.71
2.71
+3.04%
8,959
0.45
Jan 19, 2026
2.73
2.73
2.51
2.63
2.63
+2.73%
5,784
0.29
Jan 16, 2026
2.67
2.67
2.54
2.56
2.56
+0.39%
3,999
0.20
Jan 15, 2026
2.73
2.73
2.50
2.55
2.55
-2.67%
8,846
0.44
Jan 14, 2026
2.50
2.62
2.50
2.62
2.62
-0.38%
22,848
1.16
Jan 13, 2026
2.69
2.80
2.60
2.63
2.63
-0.75%
28,859
1.49
Jan 12, 2026
2.81
2.81
2.60
2.65
2.65
0.00%
10,589
0.55
Jan 09, 2026
2.77
2.81
2.61
2.65
2.65
-5.36%
13,965
0.73
Jan 08, 2026
2.86
2.88
2.77
2.80
2.80
-3.11%
17,887
0.94
Jan 07, 2026
2.83
2.92
2.77
2.89
2.89
+3.21%
35,373
1.91
Jan 06, 2026
2.83
2.84
2.80
2.80
2.80
-1.41%
1,895
0.10
Jan 05, 2026
2.66
2.88
2.66
2.84
2.84
+6.77%
5,512
0.30
Jan 02, 2026
2.83
2.89
2.60
2.66
2.66
-4.66%
24,913
1.36
Dec 31, 2025
2.79
2.80
2.68
2.79
2.79
0.00%
0
0.00
Dec 30, 2025
2.68
2.80
2.68
2.79
2.79
+2.95%
13,432
0.73
Dec 29, 2025
2.50
2.75
2.50
2.71
2.71
+3.83%
25,326
1.41
Dec 24, 2025
2.61
2.65
2.49
2.61
2.61
0.00%
0
0.00
Dec 23, 2025
2.65
2.65
2.49
2.61
2.61
-1.51%
9,173
0.50
Dec 22, 2025
2.56
2.65
2.44
2.65
2.65
+2.71%
20,932
1.15
Dec 19, 2025
2.61
2.61
2.52
2.58
2.58
+1.18%
7,915
0.43
Dec 18, 2025
2.48
2.60
2.48
2.55
2.55
+5.37%
43,097
2.38
Dec 17, 2025
2.32
2.47
2.31
2.42
2.42
+3.86%
22,223
1.22
Dec 16, 2025
2.36
2.42
2.30
2.33
2.33
-1.69%
34,659
1.91
Dec 15, 2025
2.48
2.48
2.36
2.37
2.37
-4.05%
15,714
0.82
Dec 12, 2025
2.32
2.47
2.32
2.47
2.47
+4.22%
27,043
1.42
Dec 11, 2025
2.36
2.39
2.35
2.37
2.37
+1.28%
8,095
0.41
Dec 10, 2025
2.32
2.39
2.29
2.34
2.34
-1.27%
56,343
2.95
Dec 09, 2025
2.48
2.48
2.35
2.37
2.37
-2.47%
52,531
2.64
Dec 08, 2025
2.47
2.48
2.42
2.43
2.43
-1.62%
9,701
0.47
Dec 05, 2025
2.51
2.55
2.47
2.47
2.47
-1.98%
31,986
1.60
Dec 04, 2025
2.51
2.58
2.41
2.52
2.52
+3.28%
83,211
4.35
Dec 03, 2025
2.55
2.64
2.37
2.44
2.44
-7.22%
22,804
1.21
Dec 02, 2025
2.72
2.72
2.57
2.63
2.63
+0.77%
18,152
0.97
Dec 01, 2025
2.70
2.70
2.60
2.61
2.61
-2.97%
9,101
0.49
Nov 28, 2025
2.71
2.71
2.69
2.69
2.69
-1.82%
1,538
0.08
Nov 27, 2025
2.60
2.80
2.52
2.74
2.74
+3.01%
45,994
2.49
Nov 26, 2025
2.65
2.78
2.58
2.66
2.66
+1.92%
62,021
3.43
Nov 25, 2025
2.67
2.67
2.58
2.61
2.61
-3.33%
31,468
1.78
Nov 24, 2025
2.50
2.70
2.47
2.70
2.70
+6.72%
25,018
1.41
Nov 21, 2025
2.50
2.55
2.46
2.53
2.53
-0.39%
13,118
0.70
Nov 20, 2025
2.59
2.59
2.50
2.54
2.54
+0.40%
19,983
1.03
Nov 19, 2025
2.53
2.54
2.53
2.53
2.53
0.00%
8,145
0.42
Rows: