ELMOS Semiconductor AG (DE:ELG)
XETRA:ELG
Want to see DE:ELG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
176.00
184.20
176.00
183.60
183.60
+2.80%
56,913
1.61
Apr 29, 2026
173.60
178.80
173.00
178.60
178.60
+4.08%
31,743
0.89
Apr 28, 2026
173.20
174.40
169.60
171.60
171.60
-0.92%
20,298
0.57
Apr 27, 2026
178.20
180.20
171.60
173.20
173.20
-1.48%
24,317
0.68
Apr 24, 2026
178.80
180.80
175.40
175.80
175.80
-1.01%
21,800
0.61
Apr 23, 2026
174.00
179.40
173.00
177.60
177.60
+3.14%
31,693
0.89
Apr 22, 2026
173.00
176.00
170.40
172.20
172.20
+1.41%
42,771
1.21
Apr 21, 2026
172.00
174.80
168.60
169.80
169.80
-1.28%
22,735
0.65
Apr 20, 2026
171.40
175.00
168.40
172.00
172.00
-0.12%
27,861
0.80
Apr 17, 2026
171.80
177.20
167.40
172.20
172.20
+0.23%
89,377
2.65
Apr 16, 2026
170.00
171.80
168.40
171.80
171.80
+2.14%
18,906
0.56
Apr 15, 2026
169.60
172.00
167.20
168.20
168.20
+0.12%
30,016
0.87
Apr 14, 2026
170.00
171.20
163.60
168.00
168.00
-2.44%
53,602
1.58
Apr 13, 2026
170.40
173.80
169.00
172.20
172.20
-1.03%
27,900
0.83
Apr 10, 2026
167.60
179.20
167.20
174.00
174.00
+4.57%
122,835
3.84
Apr 09, 2026
154.00
166.40
153.40
166.40
166.40
+7.08%
91,812
2.98
Apr 08, 2026
152.20
155.40
151.40
155.40
155.40
+7.62%
30,342
0.99
Apr 07, 2026
149.40
150.80
143.40
144.40
144.40
-3.22%
21,563
0.70
Apr 06, 2026
149.20
150.80
143.20
149.20
149.20
0.00%
0
0.00
Apr 03, 2026
149.20
150.80
143.20
149.20
149.20
0.00%
0
0.00
Apr 02, 2026
150.80
150.80
143.20
149.20
149.20
-0.13%
38,282
1.23
Apr 01, 2026
151.20
151.20
145.80
149.40
149.40
+3.89%
47,368
1.55
Mar 31, 2026
136.00
145.00
134.60
143.80
143.80
+2.13%
46,647
1.56
Mar 30, 2026
143.00
144.60
140.00
140.80
140.80
-1.81%
32,351
1.10
Mar 27, 2026
147.00
147.20
141.20
143.40
143.40
-4.02%
33,040
1.14
Mar 26, 2026
149.60
150.80
145.00
149.40
149.40
-2.48%
36,606
1.27
Mar 25, 2026
149.20
154.60
147.00
153.20
153.20
+4.79%
31,242
1.10
Mar 24, 2026
146.00
146.80
141.40
146.20
146.20
-0.14%
19,449
0.69
Mar 23, 2026
133.20
149.20
133.20
146.40
146.40
+5.17%
50,782
1.87
Mar 20, 2026
137.00
143.20
133.20
139.20
139.20
+8.58%
49,941
1.85
Mar 19, 2026
135.60
135.60
128.00
128.20
128.20
-6.56%
37,562
1.41
Mar 18, 2026
139.80
141.00
136.80
137.20
137.20
+0.29%
13,553
0.50
Mar 17, 2026
139.20
139.20
134.60
136.80
136.80
-2.15%
16,640
0.60
Mar 16, 2026
142.40
144.20
139.60
139.80
139.80
-0.57%
20,847
0.75
Mar 13, 2026
137.60
145.00
135.80
140.60
140.60
+1.88%
44,467
1.59
Mar 12, 2026
141.40
141.40
136.60
138.00
138.00
-2.40%
22,690
0.81
Mar 11, 2026
141.00
142.60
138.40
141.40
141.40
-0.70%
20,188
0.72
Mar 10, 2026
143.00
145.60
139.80
142.40
142.40
+1.71%
34,065
1.24
Mar 09, 2026
130.00
140.80
129.20
140.00
140.00
+0.43%
31,587
1.16
Mar 06, 2026
145.40
145.60
139.20
139.40
139.40
-4.26%
33,283
1.22
Mar 05, 2026
150.00
153.00
145.60
145.60
145.60
-2.54%
42,675
1.57
Mar 04, 2026
145.40
149.60
145.20
149.40
149.40
+2.89%
40,572
1.50
Mar 03, 2026
146.00
147.80
142.80
145.20
145.20
-4.72%
62,880
2.39
Mar 02, 2026
140.80
153.00
140.00
152.40
152.40
+3.81%
61,026
2.36
Feb 27, 2026
146.00
148.20
145.00
146.80
146.80
+0.82%
52,062
2.06
Feb 26, 2026
142.40
150.20
142.00
145.60
145.60
+3.70%
61,986
2.50
Feb 25, 2026
140.80
143.00
137.60
140.40
140.40
-1.13%
34,367
1.41
Feb 24, 2026
138.00
144.20
133.20
142.00
142.00
+11.29%
123,871
5.45
Feb 23, 2026
126.60
129.40
124.00
127.60
127.60
+0.31%
48,610
2.19
Feb 20, 2026
126.20
128.60
124.40
127.20
127.20
-0.31%
23,983
1.08
Rows: