ELMOS Semiconductor AG (DE:ELG)
XETRA:ELG
Want to see DE:ELG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
184.60
186.00
180.20
184.00
184.00
-0.65%
31,309
0.72
May 26, 2026
188.00
188.40
184.40
185.20
185.20
-2.01%
28,483
0.65
May 25, 2026
192.20
192.20
188.00
189.00
189.00
+0.32%
15,771
0.36
May 22, 2026
186.60
189.40
184.00
188.40
188.40
+3.74%
45,627
1.01
May 21, 2026
184.00
184.40
180.00
181.60
181.60
-1.30%
33,198
0.73
May 20, 2026
174.20
184.00
174.20
184.00
184.00
+5.26%
28,287
0.62
May 19, 2026
175.00
177.40
171.40
174.80
174.80
-1.35%
43,916
0.97
May 18, 2026
175.20
181.40
175.00
177.20
177.20
+0.68%
45,856
1.03
May 15, 2026
175.00
180.00
173.60
176.00
176.00
-2.11%
100,667
2.32
May 14, 2026
177.40
179.80
174.60
179.80
179.80
+2.16%
119,917
2.88
May 13, 2026
174.00
178.20
172.20
176.00
176.00
+3.53%
73,745
1.81
May 12, 2026
176.00
182.80
169.20
170.00
170.00
-11.73%
132,024
3.37
May 11, 2026
205.00
205.50
192.60
192.60
192.60
-6.50%
53,430
1.38
May 08, 2026
195.80
206.00
194.60
206.00
206.00
+5.75%
47,431
1.24
May 07, 2026
188.00
194.80
187.00
194.80
194.80
+4.73%
55,667
1.48
May 06, 2026
192.80
194.40
185.60
186.00
186.00
-2.52%
54,775
1.48
May 05, 2026
176.60
198.00
175.00
190.80
190.80
+3.58%
72,955
2.00
May 04, 2026
188.20
196.20
181.60
184.20
184.20
+0.33%
87,112
2.45
May 01, 2026
183.60
184.20
176.00
183.60
183.60
0.00%
0
0.00
Apr 30, 2026
176.00
184.20
176.00
183.60
183.60
+2.80%
56,913
1.61
Apr 29, 2026
173.60
178.80
173.00
178.60
178.60
+4.08%
31,743
0.89
Apr 28, 2026
173.20
174.40
169.60
171.60
171.60
-0.92%
20,298
0.57
Apr 27, 2026
178.20
180.20
171.60
173.20
173.20
-1.48%
24,317
0.68
Apr 24, 2026
178.80
180.80
175.40
175.80
175.80
-1.01%
21,800
0.61
Apr 23, 2026
174.00
179.40
173.00
177.60
177.60
+3.14%
31,693
0.89
Apr 22, 2026
173.00
176.00
170.40
172.20
172.20
+1.41%
42,771
1.21
Apr 21, 2026
172.00
174.80
168.60
169.80
169.80
-1.28%
22,735
0.65
Apr 20, 2026
171.40
175.00
168.40
172.00
172.00
-0.12%
27,861
0.80
Apr 17, 2026
171.80
177.20
167.40
172.20
172.20
+0.23%
89,377
2.65
Apr 16, 2026
170.00
171.80
168.40
171.80
171.80
+2.14%
18,906
0.56
Apr 15, 2026
169.60
172.00
167.20
168.20
168.20
+0.12%
30,016
0.87
Apr 14, 2026
170.00
171.20
163.60
168.00
168.00
-2.44%
53,602
1.58
Apr 13, 2026
170.40
173.80
169.00
172.20
172.20
-1.03%
27,900
0.83
Apr 10, 2026
167.60
179.20
167.20
174.00
174.00
+4.57%
122,835
3.84
Apr 09, 2026
154.00
166.40
153.40
166.40
166.40
+7.08%
91,812
2.98
Apr 08, 2026
152.20
155.40
151.40
155.40
155.40
+7.62%
30,342
0.99
Apr 07, 2026
149.40
150.80
143.40
144.40
144.40
-3.22%
21,563
0.70
Apr 06, 2026
149.20
150.80
143.20
149.20
149.20
0.00%
0
0.00
Apr 03, 2026
149.20
150.80
143.20
149.20
149.20
0.00%
0
0.00
Apr 02, 2026
150.80
150.80
143.20
149.20
149.20
-0.13%
38,282
1.23
Apr 01, 2026
151.20
151.20
145.80
149.40
149.40
+3.89%
47,368
1.55
Mar 31, 2026
136.00
145.00
134.60
143.80
143.80
+2.13%
46,647
1.56
Mar 30, 2026
143.00
144.60
140.00
140.80
140.80
-1.81%
32,351
1.10
Mar 27, 2026
147.00
147.20
141.20
143.40
143.40
-4.02%
33,040
1.14
Mar 26, 2026
149.60
150.80
145.00
149.40
149.40
-2.48%
36,606
1.27
Mar 25, 2026
149.20
154.60
147.00
153.20
153.20
+4.79%
31,242
1.10
Mar 24, 2026
146.00
146.80
141.40
146.20
146.20
-0.14%
19,449
0.69
Mar 23, 2026
133.20
149.20
133.20
146.40
146.40
+5.17%
50,782
1.87
Mar 20, 2026
137.00
143.20
133.20
139.20
139.20
+8.58%
49,941
1.85
Mar 19, 2026
135.60
135.60
128.00
128.20
128.20
-6.56%
37,562
1.41
Rows: