Education
About Us
Working with TipRanks
Follow Us
ELMOS Semiconductor AG (DE:ELG)
XETRA:ELG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
139.80
141.00
136.80
137.20
137.20
+0.29%
13,553
0.50
Mar 17, 2026
139.20
139.20
134.60
136.80
136.80
-2.15%
16,640
0.60
Mar 16, 2026
142.40
144.20
139.60
139.80
139.80
-0.57%
20,847
0.75
Mar 13, 2026
137.60
145.00
135.80
140.60
140.60
+1.88%
44,467
1.59
Mar 12, 2026
141.40
141.40
136.60
138.00
138.00
-2.40%
22,690
0.81
Mar 11, 2026
141.00
142.60
138.40
141.40
141.40
-0.70%
20,188
0.72
Mar 10, 2026
143.00
145.60
139.80
142.40
142.40
+1.71%
34,065
1.24
Mar 09, 2026
130.00
140.80
129.20
140.00
140.00
+0.43%
31,587
1.16
Mar 06, 2026
145.40
145.60
139.20
139.40
139.40
-4.26%
33,283
1.22
Mar 05, 2026
150.00
153.00
145.60
145.60
145.60
-2.54%
42,675
1.57
Mar 04, 2026
145.40
149.60
145.20
149.40
149.40
+2.89%
40,572
1.50
Mar 03, 2026
146.00
147.80
142.80
145.20
145.20
-4.72%
62,880
2.39
Mar 02, 2026
140.80
153.00
140.00
152.40
152.40
+3.81%
61,026
2.36
Feb 27, 2026
146.00
148.20
145.00
146.80
146.80
+0.82%
52,062
2.06
Feb 26, 2026
142.40
150.20
142.00
145.60
145.60
+3.70%
61,986
2.50
Feb 25, 2026
140.80
143.00
137.60
140.40
140.40
-1.13%
34,367
1.41
Feb 24, 2026
138.00
144.20
133.20
142.00
142.00
+11.29%
123,871
5.45
Feb 23, 2026
126.60
129.40
124.00
127.60
127.60
+0.31%
48,610
2.19
Feb 20, 2026
126.20
128.60
124.40
127.20
127.20
-0.31%
23,983
1.08
Feb 19, 2026
131.00
131.00
126.60
127.60
127.60
-1.69%
19,283
0.86
Feb 18, 2026
123.00
130.20
122.80
129.80
129.80
+4.34%
18,099
0.80
Feb 17, 2026
121.00
124.40
118.60
124.40
124.40
+3.67%
20,766
0.93
Feb 16, 2026
120.00
122.40
120.00
121.20
121.20
+1.00%
11,995
0.54
Feb 13, 2026
118.80
120.00
116.60
120.00
120.00
+1.87%
20,075
0.90
Feb 12, 2026
123.60
124.00
117.80
117.80
117.80
-3.76%
25,234
1.13
Feb 11, 2026
124.00
124.00
120.00
122.40
122.40
-2.08%
18,070
0.80
Feb 10, 2026
122.00
125.80
120.80
125.00
125.00
+2.29%
30,658
1.36
Feb 09, 2026
118.40
122.60
117.60
122.20
122.20
+4.09%
16,816
0.74
Feb 06, 2026
113.40
117.40
113.20
117.40
117.40
+2.98%
19,187
0.85
Feb 05, 2026
113.20
115.00
112.20
114.00
114.00
+0.88%
27,293
1.21
Feb 04, 2026
113.00
114.40
112.00
113.00
113.00
-0.88%
35,344
1.59
Feb 03, 2026
117.60
118.00
111.00
114.00
114.00
-1.55%
27,558
1.25
Feb 02, 2026
113.00
116.20
112.60
115.80
115.80
+0.35%
18,423
0.82
Jan 30, 2026
110.60
115.40
110.20
115.40
115.40
+6.07%
39,748
1.76
Jan 29, 2026
113.60
114.80
108.00
108.80
108.80
-3.89%
30,971
1.38
Jan 28, 2026
110.40
114.40
109.40
113.20
113.20
+4.04%
41,665
1.86
Jan 27, 2026
107.00
108.80
106.40
108.80
108.80
+2.06%
19,736
0.88
Jan 26, 2026
109.20
109.20
106.60
106.60
106.60
-2.91%
14,175
0.63
Jan 23, 2026
108.20
111.00
106.60
109.80
109.80
+1.10%
19,451
0.86
Jan 22, 2026
108.20
111.20
108.20
108.60
108.60
+1.31%
13,019
0.58
Jan 21, 2026
105.40
108.00
104.20
107.20
107.20
+2.29%
10,893
0.48
Jan 20, 2026
106.00
106.20
104.00
104.80
104.80
-2.24%
14,553
0.64
Jan 19, 2026
106.40
107.20
104.60
107.20
107.20
-2.01%
25,451
1.09
Jan 16, 2026
109.80
110.80
107.20
109.40
109.40
-0.18%
63,975
2.79
Jan 15, 2026
105.40
109.60
105.40
109.60
109.60
+4.58%
22,042
0.96
Jan 14, 2026
109.20
109.60
102.00
104.80
104.80
-4.03%
25,672
1.13
Jan 13, 2026
108.80
109.20
107.00
109.20
109.20
+1.11%
10,696
0.47
Jan 12, 2026
107.60
109.00
106.40
108.00
108.00
-0.37%
13,847
0.61
Jan 09, 2026
105.80
108.40
105.00
108.40
108.40
+1.88%
22,888
1.01
Jan 08, 2026
108.20
109.20
105.80
106.40
106.40
-0.93%
20,012
0.88
Rows: