Education
About Us
Working with TipRanks
Follow Us
ELMOS Semiconductor AG (DE:ELG)
XETRA:ELG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
88.80
91.00
88.60
91.00
91.00
+1.22%
43,374
1.77
Dec 18, 2025
90.50
90.50
88.20
89.90
89.90
-0.44%
57,851
2.42
Dec 17, 2025
92.10
92.10
90.00
90.30
90.30
-1.10%
21,298
0.88
Dec 16, 2025
90.70
92.10
90.70
91.30
91.30
-0.76%
59,977
2.54
Dec 15, 2025
94.20
94.20
91.60
92.00
92.00
-2.23%
27,181
1.16
Dec 12, 2025
97.40
97.40
93.40
94.10
94.10
-2.08%
12,337
0.53
Dec 11, 2025
95.80
97.30
95.50
96.10
96.10
-0.21%
11,524
0.49
Dec 10, 2025
101.20
101.20
96.10
96.30
96.30
-4.46%
16,943
0.72
Dec 09, 2025
103.20
103.60
100.40
100.80
100.80
-1.18%
32,157
1.39
Dec 08, 2025
101.80
104.40
100.80
102.00
102.00
+0.59%
37,649
1.66
Dec 05, 2025
98.80
102.20
98.50
101.40
101.40
+3.15%
23,569
1.05
Dec 04, 2025
98.70
101.40
97.10
98.30
98.30
+0.82%
20,382
0.90
Dec 03, 2025
96.40
99.40
95.00
97.50
97.50
+1.04%
34,785
1.56
Dec 02, 2025
97.50
97.80
95.70
96.50
96.50
-0.31%
13,480
0.60
Dec 01, 2025
97.20
97.60
95.10
96.80
96.80
-0.82%
31,404
1.41
Nov 28, 2025
95.80
97.60
95.80
97.60
97.60
+2.41%
14,064
0.62
Nov 27, 2025
95.60
95.60
94.60
95.30
95.30
+0.32%
15,684
0.69
Nov 26, 2025
92.50
95.00
91.50
95.00
95.00
+2.70%
17,099
0.75
Nov 25, 2025
92.70
93.40
91.40
92.50
92.50
+0.33%
18,890
0.84
Nov 24, 2025
89.70
92.20
89.30
92.20
92.20
+4.06%
29,607
1.33
Nov 21, 2025
89.90
90.80
87.50
88.60
88.60
-4.22%
31,623
1.41
Nov 20, 2025
93.10
94.70
91.70
92.50
92.50
+1.65%
13,083
0.58
Nov 19, 2025
90.10
91.80
90.10
91.00
91.00
0.00%
8,516
0.38
Nov 18, 2025
91.20
92.20
90.00
91.00
91.00
-2.15%
16,472
0.74
Nov 17, 2025
92.20
94.00
90.80
93.00
93.00
+0.54%
26,637
1.19
Nov 14, 2025
90.40
92.60
87.30
92.50
92.50
+1.54%
38,540
1.76
Nov 13, 2025
91.30
92.50
88.80
91.10
91.10
+0.66%
25,859
1.19
Nov 12, 2025
91.20
92.20
88.90
90.50
90.50
-0.33%
22,963
1.05
Nov 11, 2025
91.30
92.40
90.10
90.80
90.80
-0.44%
18,310
0.84
Nov 10, 2025
92.30
92.90
90.80
91.20
91.20
+0.77%
17,177
0.76
Nov 07, 2025
90.50
91.60
88.80
90.50
90.50
+0.56%
15,051
0.67
Nov 06, 2025
90.10
93.10
88.10
90.00
90.00
-0.44%
19,197
0.85
Nov 05, 2025
89.30
91.40
87.40
90.40
90.40
+0.44%
37,189
1.67
Nov 04, 2025
79.60
90.50
79.50
90.00
90.00
+13.21%
58,441
2.72
Nov 03, 2025
81.60
82.20
79.50
79.50
79.50
-2.81%
23,642
1.10
Oct 31, 2025
83.80
84.40
81.10
81.80
81.80
-2.04%
31,204
1.45
Oct 30, 2025
82.50
84.20
81.00
83.50
83.50
+0.85%
26,675
1.25
Oct 29, 2025
81.10
84.80
81.10
82.80
82.80
+1.72%
23,585
1.09
Oct 28, 2025
83.50
84.10
81.20
81.40
81.40
-3.44%
13,853
0.60
Oct 27, 2025
84.30
86.30
83.20
84.30
84.30
+0.72%
15,386
0.66
Oct 24, 2025
82.60
84.60
82.40
83.70
83.70
+2.07%
13,929
0.59
Oct 23, 2025
83.00
83.90
80.60
82.00
82.00
-1.80%
25,004
1.06
Oct 22, 2025
83.70
84.40
81.90
83.50
83.50
-1.53%
60,942
2.64
Oct 21, 2025
83.50
85.20
82.80
84.80
84.80
+2.17%
39,593
1.70
Oct 20, 2025
81.20
83.40
81.20
83.00
83.00
+4.53%
16,516
0.70
Oct 17, 2025
79.90
80.60
78.80
79.40
79.40
-2.70%
11,771
0.49
Oct 16, 2025
81.30
81.80
79.60
81.60
81.60
+1.24%
15,135
0.63
Oct 15, 2025
80.00
82.30
80.00
80.60
80.60
+1.64%
15,058
0.62
Oct 14, 2025
79.00
79.70
77.90
79.30
79.30
-1.37%
21,739
0.87
Oct 13, 2025
80.00
83.20
80.00
80.40
80.40
+2.42%
23,721
0.93
Rows: