Education
About Us
Working with TipRanks
Follow Us
EDAG Engineering Group Ltd (DE:ED4)
XETRA:ED4
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.81
3.81
3.63
3.72
3.72
-2.87%
2,396
0.78
Feb 02, 2026
3.96
4.00
3.80
3.83
3.83
+1.59%
4,415
1.43
Jan 30, 2026
3.81
3.83
3.77
3.77
3.77
+0.27%
7,146
2.27
Jan 29, 2026
3.85
3.85
3.76
3.76
3.76
-0.27%
2,605
0.82
Jan 28, 2026
3.78
3.95
3.73
3.77
3.77
-3.33%
3,793
1.17
Jan 27, 2026
3.78
3.90
3.66
3.90
3.90
+3.17%
3,980
1.22
Jan 26, 2026
3.80
3.93
3.78
3.78
3.78
-2.07%
4,433
1.34
Jan 23, 2026
3.78
4.04
3.77
3.86
3.86
+5.46%
14,714
4.73
Jan 22, 2026
3.66
3.89
3.52
3.66
3.66
-1.61%
5,118
1.62
Jan 21, 2026
3.83
3.95
3.72
3.72
3.72
-6.77%
2,581
0.77
Jan 20, 2026
4.01
4.03
3.86
3.99
3.99
-0.50%
8,219
2.51
Jan 19, 2026
4.22
4.59
3.90
4.01
4.01
-4.98%
10,773
3.41
Jan 16, 2026
4.40
4.47
4.10
4.22
4.22
-4.09%
4,242
1.35
Jan 15, 2026
4.61
4.65
4.40
4.40
4.40
-4.35%
3,862
1.24
Jan 14, 2026
4.76
4.76
4.60
4.60
4.60
-5.93%
2,971
0.95
Jan 13, 2026
4.96
4.96
4.60
4.89
4.89
-1.41%
16,179
5.32
Jan 12, 2026
5.08
5.14
4.96
4.96
4.96
-1.98%
2,214
0.72
Jan 09, 2026
4.97
5.06
4.97
5.06
5.06
0.00%
1
<0.01
Jan 08, 2026
5.08
5.08
4.96
5.06
5.06
+2.02%
122
0.04
Jan 07, 2026
5.10
5.16
4.96
4.96
4.96
0.00%
2,378
0.75
Jan 06, 2026
5.10
5.12
4.96
4.96
4.96
-0.40%
2,653
0.82
Jan 05, 2026
4.96
5.08
4.96
4.98
4.98
+0.40%
3,506
1.09
Jan 02, 2026
5.34
5.34
4.96
4.96
4.96
-1.59%
876
0.27
Dec 31, 2025
5.04
5.18
5.04
5.04
5.04
0.00%
0
0.00
Dec 30, 2025
5.18
5.18
5.04
5.04
5.04
+1.61%
1,026
0.28
Dec 29, 2025
5.02
5.06
4.94
4.96
4.96
-1.20%
7,407
1.96
Dec 24, 2025
5.02
5.16
5.02
5.02
5.02
0.00%
0
0.00
Dec 23, 2025
5.08
5.16
5.02
5.02
5.02
+0.40%
380
0.09
Dec 22, 2025
5.18
5.30
5.00
5.00
5.00
-5.66%
7,039
1.75
Dec 19, 2025
5.38
5.58
5.22
5.30
5.30
-4.68%
10,460
2.67
Dec 18, 2025
5.80
5.94
5.46
5.56
5.56
-2.11%
6,583
1.71
Dec 17, 2025
5.30
5.68
5.10
5.68
5.68
+1.79%
2,541
0.66
Dec 16, 2025
5.50
5.62
5.36
5.58
5.58
+3.33%
1,425
0.36
Dec 15, 2025
5.72
5.72
5.36
5.40
5.40
-3.23%
7,950
2.02
Dec 12, 2025
5.00
5.62
5.00
5.58
5.58
-1.76%
2,033
0.51
Dec 11, 2025
5.68
5.68
5.68
5.68
5.68
+0.35%
0
0.00
Dec 10, 2025
5.72
5.82
5.60
5.66
5.66
-0.70%
3,058
0.73
Dec 09, 2025
5.82
5.82
5.70
5.70
5.70
-3.72%
997
0.24
Dec 08, 2025
5.88
5.92
5.88
5.92
5.92
-1.66%
1,536
0.35
Dec 05, 2025
6.10
6.10
5.88
6.02
6.02
-0.33%
5,164
1.18
Dec 04, 2025
6.04
6.04
6.04
6.04
6.04
+3.07%
0
0.00
Dec 03, 2025
5.86
5.86
5.86
5.86
5.86
-6.09%
0
0.00
Dec 02, 2025
6.18
6.24
6.18
6.24
6.24
+3.65%
15
<0.01
Dec 01, 2025
6.18
6.18
6.02
6.02
6.02
-0.33%
100
0.02
Nov 28, 2025
6.10
6.18
6.04
6.04
6.04
+0.67%
100
0.02
Nov 27, 2025
5.94
6.00
5.94
6.00
6.00
-1.64%
119
0.02
Nov 26, 2025
6.16
6.16
6.10
6.10
6.10
-1.29%
34
<0.01
Nov 25, 2025
6.18
6.18
6.18
6.18
6.18
+0.98%
195
0.04
Nov 24, 2025
6.16
6.18
6.08
6.12
6.12
+2.00%
1,058
0.21
Nov 21, 2025
6.16
6.16
6.00
6.00
6.00
-1.32%
100
0.02
Rows: