EDAG Engineering Group Ltd (DE:ED4)
XETRA:ED4
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 01, 2026
3.90
4.00
3.90
3.90
3.90
+0.52%
1,057
0.34
Mar 31, 2026
3.88
3.88
3.88
3.88
3.88
-1.27%
2
<0.01
Mar 30, 2026
3.76
3.93
3.68
3.93
3.93
+3.15%
7,190
2.42
Mar 27, 2026
3.70
3.86
3.70
3.81
3.81
+1.06%
292
0.09
Mar 26, 2026
3.84
3.84
3.77
3.77
3.77
-5.51%
1,334
0.44
Mar 25, 2026
3.72
3.99
3.72
3.99
3.99
+5.28%
380
0.12
Mar 24, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Mar 23, 2026
4.05
4.05
3.70
3.79
3.79
-2.32%
1,689
0.51
Mar 20, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
125
0.04
Mar 19, 2026
3.99
3.99
3.88
3.88
3.88
+0.78%
69
0.02
Mar 18, 2026
3.89
3.90
3.85
3.85
3.85
+1.32%
783
0.23
Mar 17, 2026
3.70
3.80
3.70
3.80
3.80
0.00%
3
<0.01
Mar 16, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
600
0.17
Mar 13, 2026
3.95
3.95
3.80
3.80
3.80
-0.78%
36
<0.01
Mar 12, 2026
3.75
3.83
3.75
3.83
3.83
-0.78%
28
<0.01
Mar 11, 2026
3.97
3.97
3.75
3.86
3.86
+1.58%
153
0.04
Mar 10, 2026
3.71
3.80
3.71
3.80
3.80
-0.78%
154
0.04
Mar 09, 2026
3.78
3.83
3.78
3.83
3.83
+0.79%
76
0.02
Mar 06, 2026
3.73
3.80
3.73
3.80
3.80
0.00%
246
0.07
Mar 05, 2026
3.88
3.88
3.80
3.80
3.80
0.00%
1
<0.01
Mar 04, 2026
3.71
3.80
3.71
3.80
3.80
-0.26%
959
0.26
Mar 03, 2026
3.81
3.90
3.71
3.81
3.81
-0.78%
464
0.12
Mar 02, 2026
3.76
3.85
3.76
3.84
3.84
-1.03%
2,497
0.67
Feb 27, 2026
3.99
3.99
3.80
3.88
3.88
0.00%
826
0.22
Feb 26, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 25, 2026
3.87
3.88
3.77
3.88
3.88
+1.57%
1,066
0.29
Feb 24, 2026
3.79
3.94
3.79
3.82
3.82
+0.53%
4,626
1.27
Feb 23, 2026
3.87
3.87
3.71
3.80
3.80
-1.30%
6,743
1.91
Feb 20, 2026
3.78
3.89
3.71
3.85
3.85
+2.39%
9,851
2.92
Feb 19, 2026
3.75
3.79
3.70
3.76
3.76
-2.34%
4,957
1.51
Feb 18, 2026
3.80
3.85
3.80
3.85
3.85
+1.85%
2,593
0.80
Feb 17, 2026
3.86
3.86
3.75
3.78
3.78
+0.80%
808
0.25
Feb 16, 2026
3.80
3.86
3.80
3.86
3.86
+2.93%
980
0.30
Feb 13, 2026
3.75
3.83
3.63
3.75
3.75
+0.81%
64
0.02
Feb 12, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Feb 11, 2026
3.83
3.83
3.70
3.70
3.70
0.00%
1,000
0.30
Feb 10, 2026
3.93
3.94
3.70
3.70
3.70
-3.14%
1,897
0.56
Feb 09, 2026
3.94
3.94
3.82
3.82
3.82
0.00%
14,722
4.57
Feb 06, 2026
3.82
3.82
3.78
3.82
3.82
+0.26%
3,594
1.11
Feb 05, 2026
3.80
3.86
3.70
3.81
3.81
-0.78%
10,118
3.26
Feb 04, 2026
3.86
3.86
3.81
3.84
3.84
+3.23%
2,964
0.95
Feb 03, 2026
3.81
3.81
3.63
3.72
3.72
-2.87%
2,396
0.78
Feb 02, 2026
3.96
4.00
3.80
3.83
3.83
+1.59%
4,415
1.43
Jan 30, 2026
3.81
3.83
3.77
3.77
3.77
+0.27%
7,146
2.27
Jan 29, 2026
3.85
3.85
3.76
3.76
3.76
-0.27%
2,605
0.82
Jan 28, 2026
3.78
3.95
3.73
3.77
3.77
-3.33%
3,793
1.17
Jan 27, 2026
3.78
3.90
3.66
3.90
3.90
+3.17%
3,980
1.22
Jan 26, 2026
3.80
3.93
3.78
3.78
3.78
-2.07%
4,433
1.34
Jan 23, 2026
3.78
4.04
3.77
3.86
3.86
+5.46%
14,714
4.73
Rows: