Education
About Us
Working with TipRanks
Follow Us
EDAG Engineering Group Ltd (DE:ED4)
XETRA:ED4
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.88
3.88
3.80
3.80
3.80
0.00%
1
<0.01
Mar 04, 2026
3.71
3.80
3.71
3.80
3.80
-0.26%
959
0.26
Mar 03, 2026
3.81
3.90
3.71
3.81
3.81
-0.78%
464
0.12
Mar 02, 2026
3.76
3.85
3.76
3.84
3.84
-1.03%
2,497
0.67
Feb 27, 2026
3.99
3.99
3.80
3.88
3.88
0.00%
826
0.22
Feb 26, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 25, 2026
3.87
3.88
3.77
3.88
3.88
+1.57%
1,066
0.29
Feb 24, 2026
3.79
3.94
3.79
3.82
3.82
+0.53%
4,626
1.27
Feb 23, 2026
3.87
3.87
3.71
3.80
3.80
-1.30%
6,743
1.91
Feb 20, 2026
3.78
3.89
3.71
3.85
3.85
+2.39%
9,851
2.92
Feb 19, 2026
3.75
3.79
3.70
3.76
3.76
-2.34%
4,957
1.51
Feb 18, 2026
3.80
3.85
3.80
3.85
3.85
+1.85%
2,593
0.80
Feb 17, 2026
3.86
3.86
3.75
3.78
3.78
+0.80%
808
0.25
Feb 16, 2026
3.80
3.86
3.80
3.86
3.86
+2.93%
980
0.30
Feb 13, 2026
3.75
3.83
3.63
3.75
3.75
+0.81%
64
0.02
Feb 12, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Feb 11, 2026
3.83
3.83
3.70
3.70
3.70
0.00%
1,000
0.30
Feb 10, 2026
3.93
3.94
3.70
3.70
3.70
-3.14%
1,897
0.56
Feb 09, 2026
3.94
3.94
3.82
3.82
3.82
0.00%
14,722
4.57
Feb 06, 2026
3.82
3.82
3.78
3.82
3.82
+0.26%
3,594
1.11
Feb 05, 2026
3.80
3.86
3.70
3.81
3.81
-0.78%
10,118
3.26
Feb 04, 2026
3.86
3.86
3.81
3.84
3.84
+3.23%
2,964
0.95
Feb 03, 2026
3.81
3.81
3.63
3.72
3.72
-2.87%
2,396
0.78
Feb 02, 2026
3.96
4.00
3.80
3.83
3.83
+1.59%
4,415
1.43
Jan 30, 2026
3.81
3.83
3.77
3.77
3.77
+0.27%
7,146
2.27
Jan 29, 2026
3.85
3.85
3.76
3.76
3.76
-0.27%
2,605
0.82
Jan 28, 2026
3.78
3.95
3.73
3.77
3.77
-3.33%
3,793
1.17
Jan 27, 2026
3.78
3.90
3.66
3.90
3.90
+3.17%
3,980
1.22
Jan 26, 2026
3.80
3.93
3.78
3.78
3.78
-2.07%
4,433
1.34
Jan 23, 2026
3.78
4.04
3.77
3.86
3.86
+5.46%
14,714
4.73
Jan 22, 2026
3.66
3.89
3.52
3.66
3.66
-1.61%
5,118
1.62
Jan 21, 2026
3.83
3.95
3.72
3.72
3.72
-6.77%
2,581
0.77
Jan 20, 2026
4.01
4.03
3.86
3.99
3.99
-0.50%
8,219
2.51
Jan 19, 2026
4.22
4.59
3.90
4.01
4.01
-4.98%
10,773
3.41
Jan 16, 2026
4.40
4.47
4.10
4.22
4.22
-4.09%
4,242
1.35
Jan 15, 2026
4.61
4.65
4.40
4.40
4.40
-4.35%
3,862
1.24
Jan 14, 2026
4.76
4.76
4.60
4.60
4.60
-5.93%
2,971
0.95
Jan 13, 2026
4.96
4.96
4.60
4.89
4.89
-1.41%
16,179
5.32
Jan 12, 2026
5.08
5.14
4.96
4.96
4.96
-1.98%
2,214
0.72
Jan 09, 2026
4.97
5.06
4.97
5.06
5.06
0.00%
1
<0.01
Jan 08, 2026
5.08
5.08
4.96
5.06
5.06
+2.02%
122
0.04
Jan 07, 2026
5.10
5.16
4.96
4.96
4.96
0.00%
2,378
0.75
Jan 06, 2026
5.10
5.12
4.96
4.96
4.96
-0.40%
2,653
0.82
Jan 05, 2026
4.96
5.08
4.96
4.98
4.98
+0.40%
3,506
1.09
Jan 02, 2026
5.34
5.34
4.96
4.96
4.96
-1.59%
876
0.27
Dec 31, 2025
5.04
5.18
5.04
5.04
5.04
0.00%
0
0.00
Dec 30, 2025
5.18
5.18
5.04
5.04
5.04
+1.61%
1,026
0.28
Dec 29, 2025
5.02
5.06
4.94
4.96
4.96
-1.20%
7,407
1.96
Dec 24, 2025
5.02
5.16
5.02
5.02
5.02
0.00%
0
0.00
Dec 23, 2025
5.08
5.16
5.02
5.02
5.02
+0.40%
380
0.09
Rows: