EDAG Engineering Group Ltd (DE:ED4)
XETRA:ED4
Want to see DE:ED4 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
3.34
3.43
3.31
3.41
3.41
+6.56%
1,785
1.07
May 15, 2026
3.51
3.51
3.20
3.20
3.20
-8.05%
5,351
3.34
May 14, 2026
3.51
3.51
3.48
3.48
3.48
0.00%
15
<0.01
May 13, 2026
3.51
3.51
3.48
3.48
3.48
0.00%
18
0.01
May 12, 2026
3.45
3.50
3.45
3.48
3.48
0.00%
2,296
1.45
May 11, 2026
3.54
3.54
3.48
3.48
3.48
+0.29%
1,481
0.94
May 08, 2026
3.54
3.54
3.40
3.47
3.47
+0.29%
28
0.02
May 07, 2026
3.50
3.50
3.39
3.46
3.46
-1.14%
2,297
1.28
May 06, 2026
3.57
3.60
3.38
3.50
3.50
-4.37%
3,631
2.02
May 05, 2026
3.66
3.90
3.65
3.66
3.66
+1.39%
11,897
6.72
May 04, 2026
3.49
3.69
3.49
3.61
3.61
-2.17%
1,952
1.09
May 01, 2026
3.69
3.70
3.58
3.69
3.69
0.00%
0
0.00
Apr 30, 2026
3.70
3.70
3.58
3.69
3.69
+2.22%
1,099
0.59
Apr 29, 2026
3.65
3.70
3.57
3.61
3.61
+1.12%
32
0.02
Apr 28, 2026
3.93
3.93
3.54
3.57
3.57
-6.54%
3,453
1.75
Apr 27, 2026
3.86
3.86
3.65
3.82
3.82
-2.05%
6,236
3.22
Apr 24, 2026
3.93
3.93
3.86
3.90
3.90
+0.26%
33
0.02
Apr 23, 2026
3.96
3.96
3.85
3.89
3.89
-1.52%
179
0.09
Apr 22, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Apr 21, 2026
3.91
3.95
3.91
3.95
3.95
+0.51%
42
0.02
Apr 20, 2026
3.93
3.93
3.93
3.93
3.93
+0.26%
0
0.00
Apr 17, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Apr 16, 2026
3.84
3.99
3.84
3.92
3.92
-0.51%
357
0.13
Apr 15, 2026
3.85
4.04
3.85
3.94
3.94
+4.23%
8,046
3.03
Apr 14, 2026
3.94
3.94
3.70
3.78
3.78
-1.05%
2,564
0.96
Apr 13, 2026
3.95
3.95
3.82
3.82
3.82
-4.98%
2,283
0.85
Apr 10, 2026
3.93
4.02
3.82
4.02
4.02
+2.03%
1,309
0.45
Apr 09, 2026
4.05
4.05
3.94
3.94
3.94
0.00%
5
<0.01
Apr 08, 2026
4.16
4.16
3.87
3.94
3.94
+1.03%
1,930
0.66
Apr 07, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Apr 01, 2026
3.90
4.00
3.90
3.90
3.90
+0.52%
1,057
0.34
Mar 31, 2026
3.88
3.88
3.88
3.88
3.88
-1.27%
2
<0.01
Mar 30, 2026
3.76
3.93
3.68
3.93
3.93
+3.15%
7,190
2.42
Mar 27, 2026
3.70
3.86
3.70
3.81
3.81
+1.06%
292
0.09
Mar 26, 2026
3.84
3.84
3.77
3.77
3.77
-5.51%
1,334
0.44
Mar 25, 2026
3.72
3.99
3.72
3.99
3.99
+5.28%
380
0.12
Mar 24, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Mar 23, 2026
4.05
4.05
3.70
3.79
3.79
-2.32%
1,689
0.51
Mar 20, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
125
0.04
Mar 19, 2026
3.99
3.99
3.88
3.88
3.88
+0.78%
69
0.02
Mar 18, 2026
3.89
3.90
3.85
3.85
3.85
+1.32%
783
0.23
Mar 17, 2026
3.70
3.80
3.70
3.80
3.80
0.00%
3
<0.01
Mar 16, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
600
0.17
Mar 13, 2026
3.95
3.95
3.80
3.80
3.80
-0.78%
36
<0.01
Mar 12, 2026
3.75
3.83
3.75
3.83
3.83
-0.78%
28
<0.01
Mar 11, 2026
3.97
3.97
3.75
3.86
3.86
+1.58%
153
0.04
Mar 10, 2026
3.71
3.80
3.71
3.80
3.80
-0.78%
154
0.04
Rows: