Education
About Us
Working with TipRanks
Follow Us
EDAG Engineering Group Ltd (DE:ED4)
XETRA:ED4
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
4.96
4.96
4.60
4.89
4.89
-1.41%
16,179
5.32
Jan 12, 2026
5.08
5.14
4.96
4.96
4.96
-1.98%
2,214
0.72
Jan 09, 2026
4.97
5.06
4.97
5.06
5.06
0.00%
1
<0.01
Jan 08, 2026
5.08
5.08
4.96
5.06
5.06
+2.02%
122
0.04
Jan 07, 2026
5.10
5.16
4.96
4.96
4.96
0.00%
2,378
0.75
Jan 06, 2026
5.10
5.12
4.96
4.96
4.96
-0.40%
2,653
0.82
Jan 05, 2026
4.96
5.08
4.96
4.98
4.98
+0.40%
3,506
1.09
Jan 02, 2026
5.34
5.34
4.96
4.96
4.96
-1.59%
876
0.27
Dec 31, 2025
5.04
5.18
5.04
5.04
5.04
0.00%
0
0.00
Dec 30, 2025
5.18
5.18
5.04
5.04
5.04
+1.61%
1,026
0.28
Dec 29, 2025
5.02
5.06
4.94
4.96
4.96
-1.20%
7,407
1.96
Dec 24, 2025
5.02
5.16
5.02
5.02
5.02
0.00%
0
0.00
Dec 23, 2025
5.08
5.16
5.02
5.02
5.02
+0.40%
380
0.09
Dec 22, 2025
5.18
5.30
5.00
5.00
5.00
-5.66%
7,039
1.75
Dec 19, 2025
5.38
5.58
5.22
5.30
5.30
-4.68%
10,460
2.67
Dec 18, 2025
5.80
5.94
5.46
5.56
5.56
-2.11%
6,583
1.71
Dec 17, 2025
5.30
5.68
5.10
5.68
5.68
+1.79%
2,541
0.66
Dec 16, 2025
5.50
5.62
5.36
5.58
5.58
+3.33%
1,425
0.36
Dec 15, 2025
5.72
5.72
5.36
5.40
5.40
-3.23%
7,950
2.02
Dec 12, 2025
5.00
5.62
5.00
5.58
5.58
-1.76%
2,033
0.51
Dec 11, 2025
5.68
5.68
5.68
5.68
5.68
+0.35%
0
0.00
Dec 10, 2025
5.72
5.82
5.60
5.66
5.66
-0.70%
3,058
0.73
Dec 09, 2025
5.82
5.82
5.70
5.70
5.70
-3.72%
997
0.24
Dec 08, 2025
5.88
5.92
5.88
5.92
5.92
-1.66%
1,536
0.35
Dec 05, 2025
6.10
6.10
5.88
6.02
6.02
-0.33%
5,164
1.18
Dec 04, 2025
6.04
6.04
6.04
6.04
6.04
+3.07%
0
0.00
Dec 03, 2025
5.86
5.86
5.86
5.86
5.86
-6.09%
0
0.00
Dec 02, 2025
6.18
6.24
6.18
6.24
6.24
+3.65%
15
<0.01
Dec 01, 2025
6.18
6.18
6.02
6.02
6.02
-0.33%
100
0.02
Nov 28, 2025
6.10
6.18
6.04
6.04
6.04
+0.67%
100
0.02
Nov 27, 2025
5.94
6.00
5.94
6.00
6.00
-1.64%
119
0.02
Nov 26, 2025
6.16
6.16
6.10
6.10
6.10
-1.29%
34
<0.01
Nov 25, 2025
6.18
6.18
6.18
6.18
6.18
+0.98%
195
0.04
Nov 24, 2025
6.16
6.18
6.08
6.12
6.12
+2.00%
1,058
0.21
Nov 21, 2025
6.16
6.16
6.00
6.00
6.00
-1.32%
100
0.02
Nov 20, 2025
6.18
6.18
6.08
6.08
6.08
-0.33%
100
0.02
Nov 19, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 18, 2025
6.00
6.10
6.00
6.10
6.10
0.00%
462
0.08
Nov 17, 2025
6.30
6.30
6.10
6.10
6.10
-4.69%
1,433
0.26
Nov 14, 2025
6.34
6.40
6.34
6.40
6.40
-0.93%
494
0.09
Nov 13, 2025
6.34
6.46
6.18
6.46
6.46
-0.62%
1,061
0.19
Nov 12, 2025
6.52
6.52
6.50
6.50
6.50
-0.91%
510
0.08
Nov 11, 2025
6.92
6.92
6.56
6.56
6.56
-3.81%
7,471
1.21
Nov 10, 2025
6.82
6.92
6.80
6.82
6.82
-1.45%
2,759
0.45
Nov 07, 2025
6.74
6.92
6.74
6.92
6.92
0.00%
3,533
0.56
Nov 06, 2025
6.76
6.96
6.76
6.92
6.92
-0.29%
4,373
0.64
Nov 05, 2025
6.92
6.96
6.90
6.94
6.94
+2.06%
1,661
0.23
Nov 04, 2025
6.82
6.96
6.80
6.80
6.80
-2.86%
3,588
0.49
Nov 03, 2025
7.04
7.04
6.88
7.00
7.00
+1.16%
737
0.10
Oct 31, 2025
6.84
6.92
6.68
6.92
6.92
-0.29%
5,080
0.68
Rows: