Daimler Truck Holding AG (DE:DTG)
XETRA:DTG
Want to see DE:DTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
42.54
42.78
42.15
42.15
42.15
-0.80%
1,920,353
1.77
May 28, 2026
42.80
42.88
41.95
42.49
42.49
-1.30%
841,144
0.77
May 27, 2026
41.63
43.52
41.63
43.05
43.05
+3.29%
994,131
0.90
May 26, 2026
41.96
42.09
41.45
41.68
41.68
-0.55%
821,450
0.74
May 25, 2026
40.74
42.13
40.68
41.91
41.91
+4.44%
751,964
0.68
May 22, 2026
40.00
40.27
39.35
40.13
40.13
+1.03%
789,936
0.72
May 21, 2026
39.91
40.32
39.55
39.72
39.72
-0.33%
686,880
0.62
May 20, 2026
39.00
40.14
39.00
39.85
39.85
+1.89%
774,944
0.70
May 19, 2026
39.64
40.01
39.06
39.11
39.11
-2.05%
1,139,859
1.03
May 18, 2026
39.26
40.32
39.02
39.93
39.93
+0.35%
1,012,624
0.91
May 15, 2026
40.30
40.73
39.47
39.79
39.79
-2.33%
1,361,276
1.24
May 14, 2026
40.40
41.10
40.38
40.74
40.74
+1.88%
721,131
0.66
May 13, 2026
39.80
40.22
39.38
39.99
39.99
+1.76%
1,202,745
1.10
May 12, 2026
39.86
40.23
39.29
39.30
39.30
-2.65%
1,437,020
1.31
May 11, 2026
40.22
40.95
40.13
40.37
40.37
-0.12%
997,808
0.91
May 08, 2026
41.00
41.08
40.27
40.42
40.42
-2.06%
879,774
0.80
May 07, 2026
42.42
43.37
41.27
41.27
41.27
-1.67%
1,538,533
1.42
May 06, 2026
43.49
44.67
42.86
43.87
41.97
+1.08%
2,126,196
1.99
May 05, 2026
42.03
43.55
41.85
43.40
41.52
+2.94%
1,656,056
1.57
May 04, 2026
42.97
43.28
42.01
42.16
40.33
-1.82%
856,526
0.80
May 01, 2026
42.94
42.94
41.37
42.94
41.08
0.00%
0
0.00
Apr 30, 2026
41.41
42.94
41.37
42.94
41.08
+2.12%
854,957
0.78
Apr 29, 2026
42.33
42.76
41.70
42.05
40.23
-0.99%
942,384
0.86
Apr 28, 2026
43.23
43.52
42.47
42.47
40.63
-1.44%
824,196
0.75
Apr 27, 2026
44.00
44.10
43.09
43.09
41.22
-2.07%
796,984
0.72
Apr 24, 2026
43.72
44.48
43.09
44.00
42.09
+0.39%
1,064,621
0.97
Apr 23, 2026
43.52
43.99
43.13
43.83
41.93
+0.41%
732,654
0.66
Apr 22, 2026
43.46
43.69
43.03
43.65
41.76
+1.11%
739,180
0.67
Apr 21, 2026
43.40
43.85
42.99
43.17
41.30
-0.28%
594,874
0.53
Apr 20, 2026
43.10
43.38
42.98
43.29
41.42
-1.07%
568,492
0.50
Apr 17, 2026
42.62
44.18
42.56
43.76
41.86
+2.99%
1,771,378
1.59
Apr 16, 2026
42.32
42.63
41.90
42.49
40.65
-0.89%
1,071,968
0.96
Apr 15, 2026
43.41
43.57
42.51
42.87
41.01
-1.04%
990,690
0.89
Apr 14, 2026
44.45
44.70
43.32
43.32
41.44
-1.55%
1,093,246
0.98
Apr 13, 2026
43.70
44.13
43.61
44.00
42.09
-0.68%
745,132
0.66
Apr 10, 2026
44.56
44.93
43.49
44.30
42.38
-0.61%
1,176,115
1.05
Apr 09, 2026
44.62
44.78
43.66
44.57
42.64
-0.40%
948,974
0.85
Apr 08, 2026
44.20
44.95
43.84
44.75
42.81
+7.21%
1,487,789
1.34
Apr 07, 2026
42.36
43.24
41.60
41.74
39.93
-1.72%
1,246,354
1.13
Apr 06, 2026
42.47
42.47
41.18
42.47
40.63
0.00%
0
0.00
Apr 03, 2026
42.47
42.47
41.18
42.47
40.63
0.00%
0
0.00
Apr 02, 2026
41.32
42.47
41.18
42.47
40.63
+0.38%
935,242
0.80
Apr 01, 2026
42.52
42.69
41.74
42.31
40.48
+2.03%
1,195,385
1.03
Mar 31, 2026
40.99
41.65
40.65
41.47
39.67
+1.19%
869,983
0.76
Mar 30, 2026
40.48
41.11
40.38
40.98
39.21
+0.37%
630,044
0.56
Mar 27, 2026
41.14
41.17
40.50
40.83
39.06
-0.90%
819,986
0.73
Mar 26, 2026
41.29
41.54
41.07
41.20
39.42
-0.48%
1,026,463
0.92
Mar 25, 2026
41.49
41.71
41.04
41.40
39.61
+0.88%
887,480
0.80
Mar 24, 2026
41.08
41.31
40.56
41.04
39.26
+0.02%
707,212
0.65
Mar 23, 2026
38.80
41.44
38.43
41.03
39.25
+2.83%
1,794,443
1.69
Rows: