Daimler Truck Holding AG (DE:DTG)
XETRA:DTG
Want to see DE:DTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
42.97
43.28
42.01
42.16
42.16
-1.82%
856,526
0.80
May 01, 2026
42.94
42.94
41.37
42.94
42.94
0.00%
0
0.00
Apr 30, 2026
41.41
42.94
41.37
42.94
42.94
+2.12%
854,957
0.78
Apr 29, 2026
42.33
42.76
41.70
42.05
42.05
-0.99%
942,384
0.86
Apr 28, 2026
43.23
43.52
42.47
42.47
42.47
-1.44%
824,196
0.75
Apr 27, 2026
44.00
44.10
43.09
43.09
43.09
-2.07%
796,984
0.72
Apr 24, 2026
43.72
44.48
43.09
44.00
44.00
+0.39%
1,064,621
0.97
Apr 23, 2026
43.52
43.99
43.13
43.83
43.83
+0.41%
732,654
0.66
Apr 22, 2026
43.46
43.69
43.03
43.65
43.65
+1.11%
739,180
0.67
Apr 21, 2026
43.40
43.85
42.99
43.17
43.17
-0.28%
594,874
0.53
Apr 20, 2026
43.10
43.38
42.98
43.29
43.29
-1.07%
568,492
0.50
Apr 17, 2026
42.62
44.18
42.56
43.76
43.76
+2.99%
1,771,378
1.59
Apr 16, 2026
42.32
42.63
41.90
42.49
42.49
-0.89%
1,071,968
0.96
Apr 15, 2026
43.41
43.57
42.51
42.87
42.87
-1.04%
990,690
0.89
Apr 14, 2026
44.45
44.70
43.32
43.32
43.32
-1.55%
1,093,246
0.98
Apr 13, 2026
43.70
44.13
43.61
44.00
44.00
-0.68%
745,132
0.66
Apr 10, 2026
44.56
44.93
43.49
44.30
44.30
-0.61%
1,176,115
1.05
Apr 09, 2026
44.62
44.78
43.66
44.57
44.57
-0.40%
948,974
0.85
Apr 08, 2026
44.20
44.95
43.84
44.75
44.75
+7.21%
1,487,789
1.34
Apr 07, 2026
42.36
43.24
41.60
41.74
41.74
-1.72%
1,246,354
1.13
Apr 06, 2026
42.47
42.47
41.18
42.47
42.47
0.00%
0
0.00
Apr 03, 2026
42.47
42.47
41.18
42.47
42.47
0.00%
0
0.00
Apr 02, 2026
41.32
42.47
41.18
42.47
42.47
+0.38%
935,242
0.80
Apr 01, 2026
42.52
42.69
41.74
42.31
42.31
+2.03%
1,195,385
1.03
Mar 31, 2026
40.99
41.65
40.65
41.47
41.47
+1.20%
869,983
0.76
Mar 30, 2026
40.48
41.11
40.38
40.98
40.98
+0.37%
630,044
0.55
Mar 27, 2026
41.14
41.17
40.50
40.83
40.83
-0.90%
819,986
0.72
Mar 26, 2026
41.29
41.54
41.07
41.20
41.20
-0.48%
1,026,463
0.92
Mar 25, 2026
41.49
41.71
41.04
41.40
41.40
+0.88%
887,480
0.80
Mar 24, 2026
41.08
41.31
40.56
41.04
41.04
+0.02%
707,212
0.64
Mar 23, 2026
38.80
41.44
38.43
41.03
41.03
+2.83%
1,794,443
1.62
Mar 20, 2026
40.95
41.10
39.72
39.90
39.90
-1.58%
2,417,627
2.23
Mar 19, 2026
41.00
41.02
40.15
40.54
40.54
-3.11%
1,201,537
1.12
Mar 18, 2026
41.93
42.44
40.99
41.84
41.84
+0.31%
1,035,797
0.96
Mar 17, 2026
42.20
42.47
41.63
41.71
41.71
-1.44%
1,294,103
1.21
Mar 16, 2026
42.60
42.75
41.88
42.32
42.32
-0.84%
1,204,729
1.13
Mar 13, 2026
42.90
43.88
42.33
42.68
42.68
-2.40%
1,288,314
1.20
Mar 12, 2026
42.04
44.06
41.94
43.73
43.73
+4.12%
2,605,043
2.51
Mar 11, 2026
41.69
42.40
41.17
42.00
42.00
+1.20%
2,280,218
2.24
Mar 10, 2026
40.92
41.50
40.57
41.50
41.50
+4.51%
1,256,579
1.24
Mar 09, 2026
39.39
39.99
38.87
39.71
39.71
-1.76%
1,061,730
1.05
Mar 06, 2026
41.39
41.59
40.06
40.42
40.42
-2.01%
1,189,498
1.16
Mar 05, 2026
42.00
42.44
41.14
41.25
41.25
-1.83%
1,145,389
1.12
Mar 04, 2026
40.39
42.22
40.03
42.02
42.02
+5.52%
1,839,832
1.81
Mar 03, 2026
42.06
42.06
39.75
39.82
39.82
-5.28%
1,382,615
1.37
Mar 02, 2026
41.69
42.16
41.15
42.04
42.04
-2.30%
1,407,901
1.41
Feb 27, 2026
42.47
43.03
42.27
43.03
43.03
+1.32%
1,885,260
1.92
Feb 26, 2026
42.20
42.94
42.02
42.47
42.47
+0.66%
716,249
0.72
Feb 25, 2026
42.70
42.70
41.90
42.19
42.19
-0.71%
684,429
0.68
Feb 24, 2026
42.40
42.71
41.97
42.49
42.49
+1.02%
729,951
0.71
Rows: