Education
About Us
Working with TipRanks
Follow Us
Daimler Truck Holding AG (DE:DTG)
XETRA:DTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
37.50
37.73
37.28
37.43
37.43
-0.74%
1,840,738
1.55
Dec 18, 2025
37.34
37.94
37.34
37.71
37.71
+0.19%
758,068
0.64
Dec 17, 2025
37.34
37.72
37.21
37.64
37.64
+0.61%
828,839
0.68
Dec 16, 2025
37.30
37.96
37.18
37.41
37.41
+0.11%
945,039
0.78
Dec 15, 2025
38.38
38.47
37.35
37.37
37.37
-2.86%
1,133,092
0.94
Dec 12, 2025
38.65
38.97
38.47
38.47
38.47
-0.18%
863,327
0.71
Dec 11, 2025
37.10
38.66
36.97
38.54
38.54
+4.76%
1,593,247
1.33
Dec 10, 2025
36.71
37.08
36.58
36.79
36.79
-0.33%
540,047
0.45
Dec 09, 2025
37.43
37.43
36.56
36.91
36.91
-1.57%
1,010,436
0.84
Dec 08, 2025
37.48
37.53
37.09
37.50
37.50
-0.40%
710,311
0.59
Dec 05, 2025
37.61
37.92
37.34
37.65
37.65
+0.05%
1,146,029
0.96
Dec 04, 2025
35.67
37.63
35.66
37.63
37.63
+6.06%
2,052,697
1.74
Dec 03, 2025
35.08
35.51
34.95
35.48
35.48
+0.37%
1,218,348
1.04
Dec 02, 2025
35.95
35.96
35.24
35.35
35.35
-1.78%
1,051,314
0.90
Dec 01, 2025
36.34
36.48
35.69
35.99
35.99
-1.32%
1,130,697
0.96
Nov 28, 2025
37.09
37.09
36.22
36.47
36.47
-1.54%
731,655
0.62
Nov 27, 2025
37.10
37.50
36.89
37.04
37.04
-0.46%
665,566
0.56
Nov 26, 2025
37.15
37.54
37.12
37.21
37.21
+0.16%
1,250,568
1.06
Nov 25, 2025
35.99
37.17
35.80
37.15
37.15
+2.97%
1,390,343
1.19
Nov 24, 2025
35.85
36.65
35.70
36.08
36.08
+1.49%
2,049,836
1.80
Nov 21, 2025
34.64
35.72
34.64
35.55
35.55
+1.37%
1,131,152
0.99
Nov 20, 2025
35.88
35.97
35.07
35.07
35.07
-1.82%
1,098,578
0.97
Nov 19, 2025
35.02
36.07
35.01
35.72
35.72
+3.06%
1,700,047
1.52
Nov 18, 2025
34.09
34.72
33.53
34.66
34.66
-0.69%
1,840,621
1.67
Nov 17, 2025
35.19
35.37
34.80
34.90
34.90
-0.80%
917,509
0.84
Nov 14, 2025
35.45
35.64
34.80
35.18
35.18
-1.59%
1,109,417
1.02
Nov 13, 2025
36.19
36.37
35.73
35.75
35.75
-0.56%
736,160
0.68
Nov 12, 2025
36.24
36.66
35.78
35.95
35.95
0.00%
881,143
0.82
Nov 11, 2025
35.56
36.28
35.53
35.95
35.95
+1.15%
1,197,630
1.12
Nov 10, 2025
35.17
36.13
34.98
35.54
35.54
+3.34%
1,643,374
1.57
Nov 07, 2025
35.57
36.04
33.46
34.39
34.39
-0.84%
2,118,740
2.06
Nov 06, 2025
35.40
35.47
34.68
34.68
34.68
-1.95%
1,137,980
1.12
Nov 05, 2025
33.93
35.37
33.89
35.37
35.37
+3.72%
1,306,895
1.29
Nov 04, 2025
33.96
34.13
33.53
34.10
34.10
-0.23%
1,332,595
1.32
Nov 03, 2025
34.66
34.95
34.16
34.18
34.18
-1.53%
890,907
0.88
Oct 31, 2025
34.78
34.91
34.62
34.71
34.71
-0.17%
890,998
0.88
Oct 30, 2025
35.10
35.10
34.70
34.77
34.77
-0.52%
935,627
0.92
Oct 29, 2025
34.90
35.21
34.63
34.95
34.95
+0.23%
835,950
0.80
Oct 28, 2025
34.92
35.04
34.74
34.87
34.87
-0.46%
619,036
0.59
Oct 27, 2025
35.52
35.52
34.96
35.03
35.03
-1.13%
730,844
0.69
Oct 24, 2025
35.38
35.57
35.10
35.43
35.43
+1.03%
592,958
0.56
Oct 23, 2025
34.96
35.30
34.89
35.07
35.07
-0.11%
701,479
0.66
Oct 22, 2025
35.05
35.25
34.69
35.11
35.11
+0.57%
1,226,881
1.15
Oct 21, 2025
34.79
35.27
34.24
34.91
34.91
+0.29%
1,183,296
1.11
Oct 20, 2025
35.58
35.58
34.20
34.81
34.81
+2.74%
1,445,728
1.34
Oct 17, 2025
33.78
34.35
33.55
33.88
33.88
-2.50%
1,758,802
1.64
Oct 16, 2025
34.19
34.88
33.80
34.75
34.75
+2.18%
1,354,611
1.27
Oct 15, 2025
33.99
34.25
33.59
34.01
34.01
+0.32%
1,827,780
1.73
Oct 14, 2025
34.01
34.31
33.81
33.90
33.90
-1.28%
1,471,347
1.39
Oct 13, 2025
34.55
34.74
34.23
34.34
34.34
-0.12%
669,821
0.63
Rows: