Daimler Truck Holding AG (DE:DTG)
XETRA:DTG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
44.20
44.95
43.84
44.75
44.75
+7.21%
1,487,789
1.34
Apr 07, 2026
42.36
43.24
41.60
41.74
41.74
-1.72%
1,246,354
1.13
Apr 06, 2026
42.47
42.47
41.18
42.47
42.47
0.00%
0
0.00
Apr 03, 2026
42.47
42.47
41.18
42.47
42.47
0.00%
0
0.00
Apr 02, 2026
41.32
42.47
41.18
42.47
42.47
+0.38%
935,242
0.80
Apr 01, 2026
42.52
42.69
41.74
42.31
42.31
+2.03%
1,195,385
1.03
Mar 31, 2026
40.99
41.65
40.65
41.47
41.47
+1.20%
869,983
0.76
Mar 30, 2026
40.48
41.11
40.38
40.98
40.98
+0.37%
630,044
0.55
Mar 27, 2026
41.14
41.17
40.50
40.83
40.83
-0.90%
819,986
0.72
Mar 26, 2026
41.29
41.54
41.07
41.20
41.20
-0.48%
1,026,463
0.92
Mar 25, 2026
41.49
41.71
41.04
41.40
41.40
+0.88%
887,480
0.80
Mar 24, 2026
41.08
41.31
40.56
41.04
41.04
+0.02%
707,212
0.64
Mar 23, 2026
38.80
41.44
38.43
41.03
41.03
+2.83%
1,794,443
1.62
Mar 20, 2026
40.95
41.10
39.72
39.90
39.90
-1.58%
2,417,627
2.23
Mar 19, 2026
41.00
41.02
40.15
40.54
40.54
-3.11%
1,201,537
1.12
Mar 18, 2026
41.93
42.44
40.99
41.84
41.84
+0.31%
1,035,797
0.96
Mar 17, 2026
42.20
42.47
41.63
41.71
41.71
-1.44%
1,294,103
1.21
Mar 16, 2026
42.60
42.75
41.88
42.32
42.32
-0.84%
1,204,729
1.13
Mar 13, 2026
42.90
43.88
42.33
42.68
42.68
-2.40%
1,288,314
1.20
Mar 12, 2026
42.04
44.06
41.94
43.73
43.73
+4.12%
2,605,043
2.51
Mar 11, 2026
41.69
42.40
41.17
42.00
42.00
+1.20%
2,280,218
2.24
Mar 10, 2026
40.92
41.50
40.57
41.50
41.50
+4.51%
1,256,579
1.24
Mar 09, 2026
39.39
39.99
38.87
39.71
39.71
-1.76%
1,061,730
1.05
Mar 06, 2026
41.39
41.59
40.06
40.42
40.42
-2.01%
1,189,498
1.16
Mar 05, 2026
42.00
42.44
41.14
41.25
41.25
-1.83%
1,145,389
1.12
Mar 04, 2026
40.39
42.22
40.03
42.02
42.02
+5.52%
1,839,832
1.81
Mar 03, 2026
42.06
42.06
39.75
39.82
39.82
-5.28%
1,382,615
1.37
Mar 02, 2026
41.69
42.16
41.15
42.04
42.04
-2.30%
1,407,901
1.41
Feb 27, 2026
42.47
43.03
42.27
43.03
43.03
+1.32%
1,885,260
1.92
Feb 26, 2026
42.20
42.94
42.02
42.47
42.47
+0.66%
716,249
0.72
Feb 25, 2026
42.70
42.70
41.90
42.19
42.19
-0.71%
684,429
0.68
Feb 24, 2026
42.40
42.71
41.97
42.49
42.49
+1.02%
729,951
0.71
Feb 23, 2026
42.60
42.61
41.89
42.06
42.06
-1.57%
812,097
0.79
Feb 20, 2026
42.09
42.90
41.64
42.73
42.73
+1.64%
1,068,415
1.04
Feb 19, 2026
42.24
42.29
41.61
42.04
42.04
-0.66%
955,384
0.92
Feb 18, 2026
41.78
42.52
41.78
42.32
42.32
+1.00%
965,881
0.92
Feb 17, 2026
42.70
42.83
41.28
41.90
41.90
-2.78%
1,074,689
1.02
Feb 16, 2026
43.00
43.27
42.70
42.73
42.73
-0.86%
602,451
0.57
Feb 13, 2026
42.97
43.22
42.38
43.10
43.10
-0.12%
806,506
0.76
Feb 12, 2026
43.84
43.96
42.60
43.15
43.15
-1.48%
1,396,925
1.33
Feb 11, 2026
43.39
44.03
43.01
43.80
43.80
+1.79%
975,593
0.93
Feb 10, 2026
43.40
43.40
42.58
43.03
43.03
-0.62%
1,079,500
1.02
Feb 09, 2026
43.67
43.67
43.00
43.30
43.30
-0.87%
788,627
0.73
Feb 06, 2026
44.04
44.05
43.42
43.68
43.68
-1.13%
1,008,770
0.93
Feb 05, 2026
44.17
44.40
43.46
44.18
44.18
-0.47%
991,769
0.91
Feb 04, 2026
44.04
44.78
43.95
44.39
44.39
+1.32%
1,816,809
1.68
Feb 03, 2026
42.29
43.89
42.20
43.81
43.81
+5.87%
1,777,547
1.67
Feb 02, 2026
40.64
41.60
40.60
41.38
41.38
+1.03%
621,221
0.58
Jan 30, 2026
40.76
40.97
40.46
40.96
40.96
+0.52%
934,467
0.87
Jan 29, 2026
42.69
42.80
40.58
40.75
40.75
-2.65%
1,154,001
1.08
Rows: