Education
About Us
Working with TipRanks
Follow Us
Daimler Truck Holding AG (DE:DTG)
XETRA:DTG
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
40.10
40.49
39.33
40.33
40.33
+0.62%
939,481
0.87
Jan 12, 2026
39.90
40.31
39.73
40.08
40.08
+0.43%
830,856
0.77
Jan 09, 2026
39.72
40.30
39.33
39.91
39.91
+0.63%
928,845
0.85
Jan 08, 2026
39.70
40.40
39.15
39.66
39.66
-0.60%
974,102
0.88
Jan 07, 2026
40.10
40.69
39.90
39.90
39.90
-0.70%
1,523,903
1.39
Jan 06, 2026
39.90
40.18
39.30
40.18
40.18
+5.74%
1,870,170
1.72
Jan 05, 2026
37.79
38.50
37.40
38.00
38.00
+1.33%
1,273,905
1.18
Jan 02, 2026
37.39
37.52
36.80
37.50
37.50
+0.48%
799,016
0.73
Dec 31, 2025
37.32
37.32
36.82
37.32
37.32
0.00%
0
0.00
Dec 30, 2025
37.00
37.32
36.82
37.32
37.32
+0.65%
429,136
0.37
Dec 29, 2025
37.09
37.26
36.82
37.08
37.08
+0.19%
498,285
0.43
Dec 24, 2025
37.01
37.40
37.01
37.01
37.01
0.00%
0
0.00
Dec 23, 2025
37.40
37.40
37.01
37.01
37.01
-1.10%
413,490
0.34
Dec 22, 2025
37.50
37.60
37.05
37.42
37.42
-0.03%
586,934
0.49
Dec 19, 2025
37.50
37.73
37.28
37.43
37.43
-0.74%
1,840,738
1.55
Dec 18, 2025
37.34
37.94
37.34
37.71
37.71
+0.19%
758,068
0.64
Dec 17, 2025
37.34
37.72
37.21
37.64
37.64
+0.61%
828,839
0.68
Dec 16, 2025
37.30
37.96
37.18
37.41
37.41
+0.11%
945,039
0.78
Dec 15, 2025
38.38
38.47
37.35
37.37
37.37
-2.86%
1,133,092
0.94
Dec 12, 2025
38.65
38.97
38.47
38.47
38.47
-0.18%
863,327
0.71
Dec 11, 2025
37.10
38.66
36.97
38.54
38.54
+4.76%
1,593,247
1.33
Dec 10, 2025
36.71
37.08
36.58
36.79
36.79
-0.33%
540,047
0.45
Dec 09, 2025
37.43
37.43
36.56
36.91
36.91
-1.57%
1,010,436
0.84
Dec 08, 2025
37.48
37.53
37.09
37.50
37.50
-0.40%
710,311
0.59
Dec 05, 2025
37.61
37.92
37.34
37.65
37.65
+0.05%
1,146,029
0.96
Dec 04, 2025
35.67
37.63
35.66
37.63
37.63
+6.06%
2,052,697
1.74
Dec 03, 2025
35.08
35.51
34.95
35.48
35.48
+0.37%
1,218,348
1.04
Dec 02, 2025
35.95
35.96
35.24
35.35
35.35
-1.78%
1,051,314
0.90
Dec 01, 2025
36.34
36.48
35.69
35.99
35.99
-1.32%
1,130,697
0.96
Nov 28, 2025
37.09
37.09
36.22
36.47
36.47
-1.54%
731,655
0.62
Nov 27, 2025
37.10
37.50
36.89
37.04
37.04
-0.46%
665,566
0.56
Nov 26, 2025
37.15
37.54
37.12
37.21
37.21
+0.16%
1,250,568
1.06
Nov 25, 2025
35.99
37.17
35.80
37.15
37.15
+2.97%
1,390,343
1.19
Nov 24, 2025
35.85
36.65
35.70
36.08
36.08
+1.49%
2,049,836
1.80
Nov 21, 2025
34.64
35.72
34.64
35.55
35.55
+1.37%
1,131,152
0.99
Nov 20, 2025
35.88
35.97
35.07
35.07
35.07
-1.82%
1,098,578
0.97
Nov 19, 2025
35.02
36.07
35.01
35.72
35.72
+3.06%
1,700,047
1.52
Nov 18, 2025
34.09
34.72
33.53
34.66
34.66
-0.69%
1,840,621
1.67
Nov 17, 2025
35.19
35.37
34.80
34.90
34.90
-0.80%
917,509
0.84
Nov 14, 2025
35.45
35.64
34.80
35.18
35.18
-1.59%
1,109,417
1.02
Nov 13, 2025
36.19
36.37
35.73
35.75
35.75
-0.56%
736,160
0.68
Nov 12, 2025
36.24
36.66
35.78
35.95
35.95
0.00%
881,143
0.82
Nov 11, 2025
35.56
36.28
35.53
35.95
35.95
+1.15%
1,197,630
1.12
Nov 10, 2025
35.17
36.13
34.98
35.54
35.54
+3.34%
1,643,374
1.57
Nov 07, 2025
35.57
36.04
33.46
34.39
34.39
-0.84%
2,118,740
2.06
Nov 06, 2025
35.40
35.47
34.68
34.68
34.68
-1.95%
1,137,980
1.12
Nov 05, 2025
33.93
35.37
33.89
35.37
35.37
+3.72%
1,306,895
1.29
Nov 04, 2025
33.96
34.13
33.53
34.10
34.10
-0.23%
1,332,595
1.32
Nov 03, 2025
34.66
34.95
34.16
34.18
34.18
-1.53%
890,907
0.88
Oct 31, 2025
34.78
34.91
34.62
34.71
34.71
-0.17%
890,998
0.88
Rows: