Education
About Us
Working with TipRanks
Follow Us
Daimler Truck Holding AG (DE:DTG)
XETRA:DTG
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
37.06
37.35
36.50
37.10
37.10
-0.05%
1,335,591
0.81
Mar 31, 2025
37.07
37.26
36.26
37.12
37.12
-1.36%
1,727,735
1.07
Mar 28, 2025
37.62
38.53
37.40
37.63
37.63
-0.74%
1,966,929
1.24
Mar 27, 2025
37.08
38.45
36.87
37.91
37.91
-1.17%
1,694,706
1.08
Mar 26, 2025
38.60
38.74
38.19
38.36
38.36
+0.29%
984,945
0.63
Mar 25, 2025
37.90
38.63
37.54
38.25
38.25
+0.05%
1,473,101
0.95
Mar 24, 2025
38.90
39.01
38.19
38.23
38.23
-0.60%
1,320,278
0.84
Mar 21, 2025
39.05
39.35
38.12
38.46
38.46
-2.48%
3,805,402
2.50
Mar 20, 2025
40.40
40.54
38.90
39.44
39.44
-3.26%
1,730,932
1.15
Mar 19, 2025
41.26
41.41
39.94
40.77
40.77
-1.26%
1,858,249
1.24
Mar 18, 2025
41.00
41.52
40.51
41.29
41.29
+2.00%
1,432,177
0.96
Mar 17, 2025
39.78
40.70
39.52
40.48
40.48
+1.56%
1,250,158
0.84
Mar 14, 2025
40.14
41.01
38.67
39.86
39.86
+2.28%
3,318,533
2.28
Mar 13, 2025
35.00
39.43
34.84
38.97
38.97
-4.44%
5,039,513
3.63
Mar 12, 2025
41.02
41.31
40.28
40.78
40.78
+0.10%
1,736,306
1.26
Mar 11, 2025
42.61
42.90
40.53
40.74
40.74
-5.34%
2,301,462
1.70
Mar 10, 2025
43.71
43.73
42.18
43.04
43.04
-1.76%
1,875,583
1.40
Mar 07, 2025
44.55
44.68
43.40
43.81
43.81
-2.75%
2,079,068
1.57
Mar 06, 2025
42.78
45.33
42.73
45.05
45.05
+6.20%
2,672,008
2.05
Mar 05, 2025
41.00
42.89
40.72
42.42
42.42
+6.50%
2,561,725
2.00
Mar 04, 2025
41.46
41.84
39.20
39.83
39.83
-7.84%
3,510,189
2.83
Mar 03, 2025
42.09
44.53
42.07
43.22
43.22
+2.64%
1,984,509
1.61
Feb 28, 2025
40.70
42.11
40.51
42.11
42.11
+1.52%
4,337,702
3.67
Feb 27, 2025
41.96
42.19
40.80
41.48
41.48
-2.08%
1,660,043
1.42
Feb 26, 2025
42.30
42.57
41.73
42.36
42.36
+0.24%
980,757
0.82
Feb 25, 2025
41.60
42.38
41.48
42.26
42.26
+0.71%
882,119
0.73
Feb 24, 2025
42.50
42.72
41.31
41.96
41.96
+0.99%
1,115,092
0.92
Feb 21, 2025
41.89
42.36
41.29
41.55
41.55
-0.57%
1,465,803
1.21
Feb 20, 2025
42.24
42.51
41.60
41.79
41.79
-0.69%
1,132,008
0.94
Feb 19, 2025
43.72
43.88
41.88
42.08
42.08
-3.64%
1,151,523
0.96
Feb 18, 2025
43.13
43.85
42.82
43.67
43.67
+1.72%
1,256,607
1.06
Feb 17, 2025
42.57
43.31
42.46
42.93
42.93
+0.61%
1,020,971
0.86
Feb 14, 2025
41.94
42.82
41.67
42.67
42.67
+1.35%
1,384,452
1.17
Feb 13, 2025
41.13
42.57
41.13
42.10
42.10
+3.31%
1,751,492
1.49
Feb 12, 2025
41.63
41.80
40.56
40.75
40.75
-2.11%
1,295,018
1.10
Feb 11, 2025
41.18
41.65
40.93
41.63
41.63
+1.09%
1,082,419
0.92
Feb 10, 2025
41.25
41.54
41.05
41.18
41.18
-0.10%
795,187
0.67
Feb 07, 2025
41.40
41.70
41.04
41.22
41.22
+0.41%
1,059,971
0.88
Feb 06, 2025
40.58
41.22
40.10
41.05
41.05
+2.09%
1,104,231
0.91
Feb 05, 2025
40.94
41.02
39.94
40.21
40.21
-2.19%
1,373,912
1.13
Feb 04, 2025
41.40
41.55
40.66
41.11
41.11
-0.68%
1,000,322
0.83
Feb 03, 2025
40.74
41.74
39.30
41.39
41.39
-2.95%
2,975,466
2.52
Jan 31, 2025
42.89
43.18
42.25
42.65
42.65
-0.74%
1,299,988
1.11
Jan 30, 2025
42.38
43.25
42.34
42.97
42.97
+1.42%
1,346,138
1.12
Jan 29, 2025
39.80
42.52
39.76
42.37
42.37
+7.57%
2,635,748
2.22
Jan 28, 2025
39.95
40.47
39.31
39.39
39.39
-1.67%
1,105,409
0.92
Jan 27, 2025
39.48
40.24
39.25
40.06
40.06
+0.86%
1,047,859
0.87
Jan 24, 2025
39.84
40.29
39.56
39.72
39.72
+0.05%
1,113,194
0.92
Jan 23, 2025
39.77
40.02
38.90
39.70
39.70
+0.30%
903,683
0.74
Jan 22, 2025
39.69
40.24
39.43
39.58
39.58
+0.13%
1,236,681
1.02
Rows: