Education
About Us
Working with TipRanks
Follow Us
Daimler Truck Holding AG (DE:DTG)
XETRA:DTG
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
35.40
35.47
34.68
34.68
34.68
-1.95%
1,137,980
1.12
Nov 05, 2025
33.93
35.37
33.89
35.37
35.37
+3.72%
1,306,895
1.29
Nov 04, 2025
33.96
34.13
33.53
34.10
34.10
-0.23%
1,332,595
1.32
Nov 03, 2025
34.66
34.95
34.16
34.18
34.18
-1.53%
890,907
0.88
Oct 31, 2025
34.78
34.91
34.62
34.71
34.71
-0.17%
890,998
0.88
Oct 30, 2025
35.10
35.10
34.70
34.77
34.77
-0.52%
935,627
0.92
Oct 29, 2025
34.90
35.21
34.63
34.95
34.95
+0.23%
835,950
0.80
Oct 28, 2025
34.92
35.04
34.74
34.87
34.87
-0.46%
619,036
0.59
Oct 27, 2025
35.52
35.52
34.96
35.03
35.03
-1.13%
730,844
0.69
Oct 24, 2025
35.38
35.57
35.10
35.43
35.43
+1.03%
592,958
0.56
Oct 23, 2025
34.96
35.30
34.89
35.07
35.07
-0.11%
701,479
0.66
Oct 22, 2025
35.05
35.25
34.69
35.11
35.11
+0.57%
1,226,881
1.15
Oct 21, 2025
34.79
35.27
34.24
34.91
34.91
+0.29%
1,183,296
1.11
Oct 20, 2025
35.58
35.58
34.20
34.81
34.81
+2.74%
1,445,728
1.34
Oct 17, 2025
33.78
34.35
33.55
33.88
33.88
-2.50%
1,758,802
1.64
Oct 16, 2025
34.19
34.88
33.80
34.75
34.75
+2.18%
1,354,611
1.27
Oct 15, 2025
33.99
34.25
33.59
34.01
34.01
+0.32%
1,827,780
1.73
Oct 14, 2025
34.01
34.31
33.81
33.90
33.90
-1.28%
1,471,347
1.39
Oct 13, 2025
34.55
34.74
34.23
34.34
34.34
-0.12%
669,821
0.63
Oct 10, 2025
35.19
35.42
34.38
34.38
34.38
-1.69%
812,687
0.76
Oct 09, 2025
34.84
35.70
34.68
34.97
34.97
+0.75%
1,141,343
1.06
Oct 08, 2025
34.89
35.04
34.04
34.71
34.71
-1.67%
2,050,725
1.92
Oct 07, 2025
35.46
35.77
35.02
35.30
35.30
-0.65%
1,105,449
1.03
Oct 06, 2025
35.81
35.83
35.20
35.53
35.53
-0.75%
1,051,637
0.98
Oct 03, 2025
35.87
36.44
35.40
35.80
35.80
+0.82%
986,475
0.89
Oct 02, 2025
35.06
35.58
34.82
35.51
35.51
+1.95%
2,089,446
1.92
Oct 01, 2025
34.79
35.38
34.61
34.83
34.83
-0.54%
2,028,900
1.90
Sep 30, 2025
35.49
35.61
34.97
35.02
35.02
-1.88%
2,205,858
2.09
Sep 29, 2025
35.97
36.11
35.51
35.69
35.69
-0.56%
808,685
0.76
Sep 26, 2025
35.14
35.94
34.75
35.89
35.89
-1.75%
1,793,096
1.71
Sep 25, 2025
37.37
37.53
36.41
36.53
36.53
-2.17%
969,290
0.92
Sep 24, 2025
37.84
37.88
37.24
37.34
37.34
-1.87%
726,604
0.68
Sep 23, 2025
37.54
38.37
37.37
38.05
38.05
+1.63%
809,860
0.76
Sep 22, 2025
37.53
37.67
37.16
37.44
37.44
-1.19%
753,403
0.71
Sep 19, 2025
38.32
38.40
37.72
37.89
37.89
-0.42%
2,400,856
2.29
Sep 18, 2025
37.29
38.66
37.24
38.05
38.05
+2.37%
813,715
0.77
Sep 17, 2025
37.56
37.72
37.01
37.17
37.17
-0.54%
828,678
0.76
Sep 16, 2025
37.90
38.12
37.37
37.37
37.37
-1.40%
879,438
0.81
Sep 15, 2025
38.01
38.27
37.60
37.90
37.90
+0.53%
710,200
0.65
Sep 12, 2025
37.86
38.11
37.40
37.70
37.70
-0.16%
846,592
0.77
Sep 11, 2025
37.47
38.00
36.91
37.76
37.76
+0.59%
1,041,893
0.95
Sep 10, 2025
37.59
37.64
36.73
37.54
37.54
-0.16%
1,329,578
1.21
Sep 09, 2025
37.85
38.12
37.28
37.60
37.60
-0.66%
457,321
0.41
Sep 08, 2025
38.30
38.35
37.29
37.85
37.85
-0.94%
842,793
0.75
Sep 05, 2025
38.45
38.84
38.07
38.21
38.21
+0.53%
851,610
0.76
Sep 04, 2025
37.66
38.17
37.61
38.01
38.01
+1.12%
1,090,961
0.98
Sep 03, 2025
38.76
38.83
37.59
37.59
37.59
-1.93%
1,302,639
1.18
Sep 02, 2025
39.81
40.04
38.32
38.33
38.33
-3.77%
1,414,948
1.27
Sep 01, 2025
40.36
40.39
39.63
39.83
39.83
-0.85%
689,739
0.62
Aug 29, 2025
40.41
40.80
40.17
40.17
40.17
-1.06%
893,504
0.80
Rows: