Education
About Us
Working with TipRanks
Follow Us
Daimler Truck Holding AG (DE:DTG)
XETRA:DTG
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2025
37.61
38.07
37.12
37.44
37.44
+0.51%
1,160,210
0.60
Jun 03, 2025
37.00
37.33
36.72
37.25
37.25
+1.00%
1,078,138
0.56
Jun 02, 2025
37.70
37.70
36.72
36.88
36.88
-3.48%
1,722,125
0.87
May 30, 2025
38.02
38.93
37.78
38.21
38.21
+0.26%
2,467,810
1.25
May 29, 2025
38.73
39.04
38.11
38.11
38.11
+0.37%
1,501,283
0.77
May 28, 2025
37.85
38.34
37.74
37.97
37.97
+0.61%
1,644,677
0.84
May 27, 2025
39.28
39.78
39.08
39.64
37.74
+6.24%
1,672,268
0.86
May 26, 2025
39.14
39.29
38.88
39.19
37.31
+7.34%
589,648
0.30
May 23, 2025
39.25
39.63
37.39
38.35
36.51
+2.73%
1,811,631
0.93
May 22, 2025
39.36
39.58
38.98
39.21
37.33
+3.58%
762,337
0.39
May 21, 2025
39.60
39.95
39.19
39.76
37.85
+4.54%
1,305,338
0.67
May 20, 2025
39.99
40.33
39.60
39.95
38.04
+4.80%
983,384
0.50
May 19, 2025
39.70
40.22
39.56
40.04
38.12
+6.02%
839,931
0.43
May 16, 2025
40.25
40.47
39.35
39.67
37.77
+3.68%
1,346,253
0.69
May 15, 2025
40.69
41.21
40.06
40.19
38.26
+3.34%
1,249,053
0.64
May 14, 2025
39.60
41.07
39.23
40.85
38.89
+7.91%
2,546,540
1.31
May 13, 2025
39.30
39.79
39.02
39.76
37.85
+7.00%
1,407,125
0.73
May 12, 2025
38.16
39.70
38.16
39.03
37.16
+10.47%
2,185,754
1.14
May 09, 2025
36.57
37.22
36.54
37.11
35.33
+7.65%
1,698,913
0.89
May 08, 2025
35.67
36.36
35.61
36.21
34.47
+7.41%
951,825
0.50
May 07, 2025
35.58
35.96
35.27
35.41
33.71
+4.59%
1,083,125
0.57
May 06, 2025
35.93
36.05
34.47
35.56
33.86
+4.42%
1,179,121
0.61
May 05, 2025
35.50
35.84
34.93
35.77
34.06
+5.57%
1,251,955
0.65
May 02, 2025
35.88
36.26
35.28
35.59
33.88
+6.32%
1,265,283
0.65
Apr 30, 2025
35.35
36.07
34.66
35.16
33.47
+5.22%
1,921,920
0.98
Apr 29, 2025
35.53
36.23
35.04
35.10
33.42
+4.00%
2,000,714
1.03
Apr 28, 2025
35.23
35.86
35.15
35.45
33.75
+6.14%
1,040,040
0.54
Apr 25, 2025
34.71
35.16
34.59
35.08
33.40
+7.36%
1,056,364
0.54
Apr 24, 2025
33.40
34.36
33.08
34.32
32.67
+6.02%
1,726,692
0.90
Apr 23, 2025
34.10
34.85
33.66
34.00
32.37
+5.38%
1,713,727
0.89
Apr 22, 2025
33.57
33.89
32.79
33.89
32.26
+6.32%
1,089,478
0.57
Apr 17, 2025
34.06
34.50
33.22
33.48
31.88
+3.64%
1,311,361
0.69
Apr 16, 2025
33.60
33.94
33.17
33.93
32.30
+4.42%
1,389,267
0.73
Apr 15, 2025
33.96
34.73
33.78
34.13
32.49
+6.57%
1,437,497
0.75
Apr 14, 2025
33.37
33.86
32.99
33.64
32.03
+9.05%
1,442,304
0.76
Apr 11, 2025
33.58
33.61
31.91
32.40
30.85
+3.69%
2,804,346
1.49
Apr 10, 2025
35.43
35.87
32.82
32.82
31.25
+8.57%
3,817,856
2.08
Apr 09, 2025
31.19
32.74
31.13
31.75
30.23
+2.42%
3,246,326
1.79
Apr 08, 2025
33.65
33.85
32.15
32.56
31.00
+4.11%
4,274,684
2.43
Apr 07, 2025
31.00
34.80
30.78
32.85
31.28
+2.54%
4,714,459
2.77
Apr 04, 2025
34.35
34.43
31.68
33.65
32.04
+1.45%
3,921,970
2.35
Apr 03, 2025
36.00
37.98
34.82
34.84
33.17
-1.39%
3,192,213
1.94
Apr 02, 2025
36.70
37.31
36.33
37.11
35.33
+5.06%
1,090,871
0.66
Apr 01, 2025
37.06
37.35
36.50
37.10
35.32
+4.98%
1,335,591
0.81
Mar 31, 2025
37.07
37.26
36.26
37.12
35.34
+3.61%
1,727,735
1.07
Mar 28, 2025
37.62
38.53
37.40
37.63
35.83
+4.26%
1,966,929
1.24
Mar 27, 2025
37.08
38.45
36.87
37.91
36.09
+3.80%
1,694,706
1.08
Mar 26, 2025
38.60
38.74
38.19
38.36
36.52
+5.34%
984,945
0.63
Mar 25, 2025
37.90
38.63
37.54
38.25
36.42
+5.09%
1,473,101
0.95
Mar 24, 2025
38.90
39.01
38.19
38.23
36.40
+4.41%
1,320,278
0.84
Rows: