Education
About Us
Working with TipRanks
Follow Us
B+S Banksysteme Aktiengesellschaft (DE:DTD2)
XETRA:DTD2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.12
2.12
2.08
2.10
2.10
-3.67%
4,868
0.98
Jan 28, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
304
0.06
Jan 27, 2026
2.30
2.30
2.20
2.20
2.20
-2.65%
2,088
0.41
Jan 26, 2026
2.24
2.26
2.20
2.26
2.26
+3.67%
3,411
0.68
Jan 23, 2026
2.24
2.24
2.18
2.18
2.18
0.00%
21
<0.01
Jan 22, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
43
<0.01
Jan 21, 2026
2.10
2.18
2.10
2.18
2.18
0.00%
100
0.02
Jan 20, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jan 19, 2026
2.18
2.22
2.18
2.18
2.18
+2.83%
6,931
1.35
Jan 16, 2026
2.16
2.18
2.12
2.12
2.12
0.00%
792
0.15
Jan 15, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jan 14, 2026
2.12
2.16
2.12
2.12
2.12
+2.91%
1,400
0.27
Jan 13, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
2,988
0.58
Jan 12, 2026
1.95
2.10
1.95
2.10
2.10
+2.94%
2,718
0.53
Jan 09, 2026
1.98
2.04
1.98
2.04
2.04
+0.99%
3,300
0.64
Jan 08, 2026
2.08
2.08
2.02
2.02
2.02
-0.98%
23
<0.01
Jan 07, 2026
1.99
2.08
1.99
2.04
2.04
+0.99%
945
0.19
Jan 06, 2026
2.06
2.06
2.02
2.02
2.02
+1.51%
175
0.03
Jan 05, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
189
0.04
Jan 02, 2026
2.00
2.00
1.99
1.99
1.99
-4.33%
2,001
0.39
Dec 31, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Dec 30, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Dec 29, 2025
2.00
2.08
2.00
2.08
2.08
0.00%
188
0.03
Dec 24, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Dec 23, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Dec 22, 2025
2.02
2.08
2.02
2.08
2.08
+6.67%
2,568
0.42
Dec 19, 2025
1.94
1.95
1.92
1.95
1.95
-2.01%
2,600
0.42
Dec 18, 2025
2.00
2.04
1.99
1.99
1.99
-3.40%
3,665
0.59
Dec 17, 2025
2.12
2.12
2.00
2.06
2.06
-3.74%
10,179
1.68
Dec 16, 2025
2.18
2.34
2.08
2.14
2.14
-4.46%
22,580
3.67
Dec 15, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Dec 12, 2025
2.22
2.24
2.16
2.24
2.24
+3.70%
3,535
0.48
Dec 11, 2025
2.16
2.22
2.16
2.16
2.16
-0.92%
4,304
0.59
Dec 10, 2025
2.20
2.20
2.18
2.18
2.18
-2.68%
4,477
0.62
Dec 09, 2025
2.22
2.28
2.20
2.24
2.24
-1.75%
13,871
1.99
Dec 08, 2025
2.36
2.36
2.22
2.28
2.28
-2.56%
10,097
1.47
Dec 05, 2025
2.30
2.36
2.28
2.34
2.34
+3.54%
4,574
0.67
Dec 04, 2025
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Dec 03, 2025
2.24
2.24
2.22
2.22
2.22
-0.89%
180
0.03
Dec 02, 2025
2.20
2.40
2.18
2.24
2.24
+4.67%
35,368
5.64
Dec 01, 2025
2.08
2.14
2.08
2.14
2.14
0.00%
500
0.08
Nov 28, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Nov 27, 2025
2.18
2.18
2.14
2.14
2.14
0.00%
541
0.09
Nov 26, 2025
2.18
2.18
2.14
2.14
2.14
+0.94%
200
0.03
Nov 25, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Nov 24, 2025
2.06
2.12
2.06
2.12
2.12
0.00%
150
0.02
Nov 21, 2025
2.22
2.38
2.12
2.12
2.12
-4.50%
101,159
21.80
Nov 20, 2025
2.14
2.32
2.14
2.22
2.22
+4.72%
12,552
2.82
Nov 19, 2025
2.00
2.12
2.00
2.12
2.12
+8.72%
3,803
0.87
Rows: