tiprankstipranks
B+S Banksysteme Aktiengesellschaft (DE:DTD2)
XETRA:DTD2
Germany Market
Want to see DE:DTD2 full AI Analyst Report?

B+S Banksysteme Aktiengesellschaft (DTD2) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
1.92
1.92
1.92
1.92
1.92
+2.40%
50
0.02
Jun 25, 2026
1.97
1.97
1.88
1.88
1.88
-1.83%
192
0.08
Jun 24, 2026
2.06
2.06
1.91
1.91
1.91
-2.05%
7,842
3.46
Jun 23, 2026
1.96
1.96
1.95
1.95
1.95
0.00%
3,985
1.78
Jun 22, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Jun 19, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
267
0.12
Jun 18, 2026
1.98
1.98
1.98
1.98
1.98
-1.74%
0
0.00
Jun 17, 2026
2.04
2.07
2.00
2.01
2.01
-4.74%
3,710
1.65
Jun 16, 2026
2.18
2.18
2.11
2.11
2.11
+0.96%
2
<0.01
Jun 15, 2026
2.04
2.14
2.04
2.09
2.09
-0.95%
269
0.11
Jun 12, 2026
2.10
2.18
2.10
2.11
2.11
-0.94%
2,054
0.84
Jun 11, 2026
2.13
2.13
2.13
2.13
2.13
-0.93%
5
<0.01
Jun 10, 2026
2.10
2.15
2.10
2.15
2.15
0.00%
1,070
0.44
Jun 09, 2026
2.19
2.19
2.15
2.15
2.15
0.00%
1,144
0.47
Jun 08, 2026
2.19
2.19
2.15
2.15
2.15
0.00%
1,425
0.59
Jun 05, 2026
2.19
2.19
2.10
2.15
2.15
0.00%
6
<0.01
Jun 04, 2026
2.11
2.19
2.11
2.15
2.15
0.00%
102
0.04
Jun 03, 2026
2.20
2.20
2.15
2.15
2.15
-0.92%
4
<0.01
Jun 02, 2026
2.20
2.20
2.14
2.17
2.17
-0.46%
48
0.02
Jun 01, 2026
2.20
2.20
2.18
2.18
2.18
-0.46%
6,104
2.59
May 29, 2026
2.20
2.20
2.19
2.19
2.19
+1.39%
9,821
4.46
May 28, 2026
2.20
2.20
2.16
2.16
2.16
-1.37%
3,603
1.68
May 27, 2026
2.19
2.24
2.19
2.19
2.19
+2.34%
22,593
12.63
May 26, 2026
2.10
2.14
2.10
2.14
2.14
-0.47%
3,755
2.15
May 25, 2026
2.11
2.20
2.11
2.15
2.15
0.00%
26
0.01
May 22, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
75
0.04
May 21, 2026
2.19
2.20
2.18
2.20
2.20
+3.77%
1,861
0.87
May 20, 2026
2.18
2.18
2.06
2.12
2.12
-0.47%
1,963
0.85
May 19, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
May 18, 2026
2.07
2.13
2.07
2.13
2.13
0.00%
1
<0.01
May 15, 2026
2.02
2.19
2.02
2.13
2.13
+4.93%
6,450
2.82
May 14, 2026
2.01
2.03
2.01
2.03
2.03
+3.84%
934
0.41
May 13, 2026
1.91
1.96
1.91
1.96
1.96
0.00%
350
0.15
May 12, 2026
2.01
2.01
1.96
1.96
1.96
+0.51%
50
0.02
May 11, 2026
1.87
1.97
1.87
1.95
1.95
+0.78%
5,052
2.23
May 08, 2026
1.98
1.98
1.93
1.93
1.93
-1.53%
100
0.04
May 07, 2026
1.99
1.99
1.96
1.96
1.96
+2.89%
555
0.24
May 06, 2026
1.87
1.91
1.87
1.91
1.91
-1.80%
5
<0.01
May 05, 2026
1.98
1.98
1.90
1.94
1.94
0.00%
3,135
1.40
May 04, 2026
1.98
1.99
1.94
1.94
1.94
-2.02%
2,500
1.08
May 01, 2026
1.98
1.98
1.92
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
1.94
1.98
1.92
1.98
1.98
+2.86%
7,673
3.51
Apr 29, 2026
1.93
1.93
1.93
1.93
1.93
+0.26%
0
0.00
Apr 28, 2026
1.94
1.94
1.92
1.92
1.92
+0.26%
1,108
0.49
Apr 27, 2026
1.92
1.92
1.92
1.92
1.92
-0.26%
0
0.00
Apr 24, 2026
1.84
1.94
1.84
1.92
1.92
+1.59%
4,794
2.17
Apr 23, 2026
1.87
1.89
1.87
1.89
1.89
+4.71%
3,166
1.43
Apr 22, 2026
1.81
1.87
1.80
1.81
1.81
-3.48%
3,885
1.81
Apr 21, 2026
1.88
1.88
1.87
1.87
1.87
-2.86%
6,000
2.92
Apr 20, 2026
1.94
1.95
1.93
1.93
1.93
+2.39%
2,721
1.35
Rows:
50