Education
About Us
Working with TipRanks
Follow Us
B+S Banksysteme Aktiengesellschaft (DE:DTD2)
XETRA:DTD2
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.22
2.24
2.16
2.24
2.24
+3.70%
3,535
0.48
Dec 11, 2025
2.16
2.22
2.16
2.16
2.16
-0.92%
4,304
0.59
Dec 10, 2025
2.20
2.20
2.18
2.18
2.18
-2.68%
4,477
0.62
Dec 09, 2025
2.22
2.28
2.20
2.24
2.24
-1.75%
13,871
1.99
Dec 08, 2025
2.36
2.36
2.22
2.28
2.28
-2.56%
10,097
1.47
Dec 05, 2025
2.30
2.36
2.28
2.34
2.34
+3.54%
4,574
0.67
Dec 04, 2025
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Dec 03, 2025
2.24
2.24
2.22
2.22
2.22
-0.89%
180
0.03
Dec 02, 2025
2.20
2.40
2.18
2.24
2.24
+4.67%
35,368
5.64
Dec 01, 2025
2.08
2.14
2.08
2.14
2.14
0.00%
500
0.08
Nov 28, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Nov 27, 2025
2.18
2.18
2.14
2.14
2.14
0.00%
541
0.09
Nov 26, 2025
2.18
2.18
2.14
2.14
2.14
+0.94%
200
0.03
Nov 25, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Nov 24, 2025
2.06
2.12
2.06
2.12
2.12
0.00%
150
0.02
Nov 21, 2025
2.22
2.38
2.12
2.12
2.12
-4.50%
101,159
21.80
Nov 20, 2025
2.14
2.32
2.14
2.22
2.22
+4.72%
12,552
2.82
Nov 19, 2025
2.00
2.12
2.00
2.12
2.12
+8.72%
3,803
0.87
Nov 18, 2025
1.88
2.00
1.88
1.95
1.95
-2.50%
1,711
0.39
Nov 17, 2025
2.00
2.00
2.00
2.00
2.00
+2.56%
20
<0.01
Nov 14, 2025
1.82
1.95
1.76
1.95
1.95
+3.17%
10,505
2.49
Nov 13, 2025
2.02
2.02
1.82
1.89
1.89
-9.13%
18,141
4.61
Nov 12, 2025
2.14
2.14
2.08
2.08
2.08
-1.89%
116
0.03
Nov 11, 2025
2.14
2.14
2.12
2.12
2.12
+1.92%
5
<0.01
Nov 10, 2025
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Nov 07, 2025
2.04
2.12
2.04
2.12
2.12
0.00%
150
0.04
Nov 06, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Nov 05, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Nov 04, 2025
2.02
2.10
2.02
2.10
2.10
0.00%
23
<0.01
Nov 03, 2025
2.14
2.14
2.10
2.10
2.10
+1.94%
67
0.02
Oct 31, 2025
2.18
2.20
2.04
2.06
2.06
-3.74%
12,586
3.37
Oct 30, 2025
2.12
2.20
2.12
2.14
2.14
+3.88%
3,809
1.04
Oct 29, 2025
2.12
2.12
2.06
2.06
2.06
-1.90%
2,181
0.60
Oct 28, 2025
2.04
2.20
2.04
2.10
2.10
+6.60%
7,010
1.98
Oct 27, 2025
2.04
2.04
1.97
1.97
1.97
0.00%
23
<0.01
Oct 24, 2025
1.91
1.97
1.91
1.97
1.97
0.00%
89
0.02
Oct 23, 2025
1.91
1.99
1.91
1.97
1.97
+5.35%
1,250
0.35
Oct 22, 2025
2.00
2.00
1.87
1.87
1.87
-9.22%
9,529
2.80
Oct 21, 2025
2.02
2.06
2.02
2.06
2.06
-0.96%
999
0.30
Oct 20, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Oct 17, 2025
2.18
2.18
2.00
2.08
2.08
-2.80%
2,909
0.85
Oct 16, 2025
2.06
2.14
2.06
2.14
2.14
0.00%
5,000
1.46
Oct 15, 2025
2.16
2.16
2.06
2.14
2.14
+0.94%
4,102
1.16
Oct 14, 2025
2.02
2.12
2.02
2.12
2.12
+0.95%
109
0.03
Oct 13, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 10, 2025
2.02
2.16
2.02
2.10
2.10
0.00%
146
0.04
Oct 09, 2025
2.12
2.14
2.10
2.10
2.10
-4.55%
1,604
0.41
Oct 08, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Oct 07, 2025
2.12
2.26
2.12
2.20
2.20
0.00%
220
0.06
Oct 06, 2025
2.14
2.20
2.14
2.20
2.20
-1.79%
45
0.01
Rows: