Education
About Us
Working with TipRanks
Follow Us
B+S Banksysteme Aktiengesellschaft (DE:DTD2)
XETRA:DTD2
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.95
1.95
1.95
1.95
1.95
-2.01%
0
0.00
Mar 06, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 05, 2026
1.94
2.02
1.94
1.99
1.99
0.00%
10
<0.01
Mar 04, 2026
2.04
2.04
1.99
1.99
1.99
0.00%
250
0.07
Mar 03, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 02, 2026
2.04
2.04
1.99
1.99
1.99
-0.50%
10
<0.01
Feb 27, 2026
2.06
2.08
1.95
2.00
2.00
-0.99%
115
0.03
Feb 26, 2026
2.04
2.04
2.02
2.02
2.02
+1.00%
1,000
0.30
Feb 25, 2026
2.04
2.04
1.96
2.00
2.00
0.00%
120
0.04
Feb 24, 2026
2.00
2.00
1.98
2.00
2.00
+0.50%
15,150
4.89
Feb 23, 2026
2.08
2.08
1.99
1.99
1.99
+1.02%
10,764
2.37
Feb 20, 2026
2.08
2.08
1.95
1.97
1.97
-1.01%
14,311
3.18
Feb 19, 2026
2.02
2.04
1.99
1.99
1.99
+1.53%
1,814
0.40
Feb 18, 2026
1.97
1.97
1.96
1.96
1.96
+2.08%
1,961
0.43
Feb 17, 2026
1.92
1.92
1.92
1.92
1.92
-2.04%
625
0.14
Feb 16, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Feb 13, 2026
1.97
1.97
1.96
1.96
1.96
+2.08%
1,000
0.20
Feb 12, 2026
1.92
1.92
1.92
1.92
1.92
-3.52%
3,475
0.71
Feb 11, 2026
1.92
1.99
1.92
1.99
1.99
0.00%
25
<0.01
Feb 10, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
0
0.00
Feb 09, 2026
2.02
2.02
2.00
2.00
2.00
0.00%
1,000
0.20
Feb 06, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Feb 05, 2026
2.02
2.02
1.99
1.99
1.99
+2.58%
1,393
0.29
Feb 04, 2026
2.00
2.00
1.94
1.94
1.94
-6.73%
6,911
1.45
Feb 03, 2026
2.00
2.08
2.00
2.08
2.08
0.00%
7
<0.01
Feb 02, 2026
2.14
2.14
2.08
2.08
2.08
-0.95%
1
<0.01
Jan 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.12
2.12
2.08
2.10
2.10
-3.67%
4,868
0.98
Jan 28, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
304
0.06
Jan 27, 2026
2.30
2.30
2.20
2.20
2.20
-2.65%
2,088
0.41
Jan 26, 2026
2.24
2.26
2.20
2.26
2.26
+3.67%
3,411
0.68
Jan 23, 2026
2.24
2.24
2.18
2.18
2.18
0.00%
21
<0.01
Jan 22, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
43
<0.01
Jan 21, 2026
2.10
2.18
2.10
2.18
2.18
0.00%
100
0.02
Jan 20, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jan 19, 2026
2.18
2.22
2.18
2.18
2.18
+2.83%
6,931
1.35
Jan 16, 2026
2.16
2.18
2.12
2.12
2.12
0.00%
792
0.15
Jan 15, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Jan 14, 2026
2.12
2.16
2.12
2.12
2.12
+2.91%
1,400
0.27
Jan 13, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
2,988
0.58
Jan 12, 2026
1.95
2.10
1.95
2.10
2.10
+2.94%
2,718
0.53
Jan 09, 2026
1.98
2.04
1.98
2.04
2.04
+0.99%
3,300
0.64
Jan 08, 2026
2.08
2.08
2.02
2.02
2.02
-0.98%
23
<0.01
Jan 07, 2026
1.99
2.08
1.99
2.04
2.04
+0.99%
945
0.19
Jan 06, 2026
2.06
2.06
2.02
2.02
2.02
+1.51%
175
0.03
Jan 05, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
189
0.04
Jan 02, 2026
2.00
2.00
1.99
1.99
1.99
-4.33%
2,001
0.39
Dec 31, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Dec 30, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Dec 29, 2025
2.00
2.08
2.00
2.08
2.08
0.00%
188
0.03
Rows: