tiprankstipranks
B+S Banksysteme Aktiengesellschaft (DE:DTD2)
XETRA:DTD2
Germany Market
DTD2
B+S Banksysteme Aktiengesellschaft
RESEARCH TOOLSreports
Want to see DE:DTD2 full AI Analyst Report?

B+S Banksysteme Aktiengesellschaft (DTD2) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
May 18, 2026
2.07
2.13
2.07
2.13
2.13
0.00%
1
<0.01
May 15, 2026
2.02
2.19
2.02
2.13
2.13
+4.93%
6,450
2.82
May 14, 2026
2.01
2.03
2.01
2.03
2.03
+3.84%
934
0.41
May 13, 2026
1.91
1.96
1.91
1.96
1.96
0.00%
350
0.15
May 12, 2026
2.01
2.01
1.96
1.96
1.96
+0.51%
50
0.02
May 11, 2026
1.87
1.97
1.87
1.95
1.95
+0.78%
5,052
2.23
May 08, 2026
1.98
1.98
1.93
1.93
1.93
-1.53%
100
0.04
May 07, 2026
1.99
1.99
1.96
1.96
1.96
+2.89%
555
0.24
May 06, 2026
1.87
1.91
1.87
1.91
1.91
-1.80%
5
<0.01
May 05, 2026
1.98
1.98
1.90
1.94
1.94
0.00%
3,135
1.40
May 04, 2026
1.98
1.99
1.94
1.94
1.94
-2.02%
2,500
1.08
May 01, 2026
1.98
1.98
1.92
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
1.94
1.98
1.92
1.98
1.98
+2.86%
7,673
3.51
Apr 29, 2026
1.93
1.93
1.93
1.93
1.93
+0.26%
0
0.00
Apr 28, 2026
1.94
1.94
1.92
1.92
1.92
+0.26%
1,108
0.49
Apr 27, 2026
1.92
1.92
1.92
1.92
1.92
-0.26%
0
0.00
Apr 24, 2026
1.84
1.94
1.84
1.92
1.92
+1.59%
4,794
2.17
Apr 23, 2026
1.87
1.89
1.87
1.89
1.89
+4.71%
3,166
1.43
Apr 22, 2026
1.81
1.87
1.80
1.81
1.81
-3.48%
3,885
1.81
Apr 21, 2026
1.88
1.88
1.87
1.87
1.87
-2.86%
6,000
2.92
Apr 20, 2026
1.94
1.95
1.93
1.93
1.93
+2.39%
2,721
1.35
Apr 17, 2026
1.82
1.88
1.82
1.88
1.88
+6.52%
3,000
1.53
Apr 16, 2026
1.82
1.82
1.77
1.77
1.77
0.00%
3,854
1.91
Apr 15, 2026
1.83
1.83
1.75
1.77
1.77
-3.81%
3,523
1.79
Apr 14, 2026
1.82
1.84
1.82
1.84
1.84
-2.65%
2,000
1.03
Apr 13, 2026
1.95
1.95
1.89
1.89
1.89
-0.26%
21
0.01
Apr 10, 2026
1.87
1.89
1.83
1.89
1.89
-0.26%
3,018
1.54
Apr 09, 2026
1.94
1.94
1.87
1.90
1.90
-4.29%
2,128
1.08
Apr 08, 2026
1.94
1.98
1.94
1.98
1.98
0.00%
1
<0.01
Apr 07, 2026
1.91
1.98
1.91
1.98
1.98
+3.66%
10,955
5.92
Apr 06, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 01, 2026
1.96
1.96
1.85
1.91
1.91
0.00%
77
0.04
Mar 31, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 30, 2026
1.96
1.96
1.91
1.91
1.91
0.00%
5
<0.01
Mar 27, 2026
1.90
1.91
1.90
1.91
1.91
-2.55%
2,004
1.07
Mar 26, 2026
1.93
1.96
1.93
1.96
1.96
+3.70%
1,750
0.95
Mar 25, 2026
1.90
1.90
1.89
1.89
1.89
0.00%
400
0.22
Mar 24, 2026
1.87
1.89
1.87
1.89
1.89
+4.42%
2,100
1.14
Mar 23, 2026
1.74
1.87
1.74
1.81
1.81
0.00%
2,330
1.26
Mar 20, 2026
1.78
1.81
1.78
1.81
1.81
0.00%
37
0.02
Mar 19, 2026
1.90
1.90
1.78
1.81
1.81
-7.18%
14,586
7.94
Mar 18, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
114
0.05
Mar 17, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Mar 16, 2026
2.02
2.02
1.95
1.95
1.95
-1.02%
430
0.19
Mar 13, 2026
1.90
2.02
1.90
1.97
1.97
0.00%
117
0.05
Mar 12, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Mar 11, 2026
2.02
2.02
1.97
1.97
1.97
+0.51%
250
0.10
Rows:
50