B+S Banksysteme Aktiengesellschaft (DE:DTD2)
XETRA:DTD2
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 01, 2026
1.96
1.96
1.85
1.91
1.91
0.00%
77
0.04
Mar 31, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 30, 2026
1.96
1.96
1.91
1.91
1.91
0.00%
5
<0.01
Mar 27, 2026
1.90
1.91
1.90
1.91
1.91
-2.55%
2,004
1.07
Mar 26, 2026
1.93
1.96
1.93
1.96
1.96
+3.70%
1,750
0.95
Mar 25, 2026
1.90
1.90
1.89
1.89
1.89
0.00%
400
0.22
Mar 24, 2026
1.87
1.89
1.87
1.89
1.89
+4.42%
2,100
1.14
Mar 23, 2026
1.74
1.87
1.74
1.81
1.81
0.00%
2,330
1.26
Mar 20, 2026
1.78
1.81
1.78
1.81
1.81
0.00%
37
0.02
Mar 19, 2026
1.90
1.90
1.78
1.81
1.81
-7.18%
14,586
7.94
Mar 18, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
114
0.05
Mar 17, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Mar 16, 2026
2.02
2.02
1.95
1.95
1.95
-1.02%
430
0.19
Mar 13, 2026
1.90
2.02
1.90
1.97
1.97
0.00%
117
0.05
Mar 12, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Mar 11, 2026
2.02
2.02
1.97
1.97
1.97
+0.51%
250
0.10
Mar 10, 2026
2.04
2.04
1.92
1.96
1.96
+0.51%
3,444
1.27
Mar 09, 2026
1.95
1.95
1.95
1.95
1.95
-2.01%
0
0.00
Mar 06, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 05, 2026
1.94
2.02
1.94
1.99
1.99
0.00%
10
<0.01
Mar 04, 2026
2.04
2.04
1.99
1.99
1.99
0.00%
250
0.07
Mar 03, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 02, 2026
2.04
2.04
1.99
1.99
1.99
-0.50%
10
<0.01
Feb 27, 2026
2.06
2.08
1.95
2.00
2.00
-0.99%
115
0.03
Feb 26, 2026
2.04
2.04
2.02
2.02
2.02
+1.00%
1,000
0.30
Feb 25, 2026
2.04
2.04
1.96
2.00
2.00
0.00%
120
0.04
Feb 24, 2026
2.00
2.00
1.98
2.00
2.00
+0.50%
15,150
4.89
Feb 23, 2026
2.08
2.08
1.99
1.99
1.99
+1.02%
10,764
2.37
Feb 20, 2026
2.08
2.08
1.95
1.97
1.97
-1.01%
14,311
3.18
Feb 19, 2026
2.02
2.04
1.99
1.99
1.99
+1.53%
1,814
0.40
Feb 18, 2026
1.97
1.97
1.96
1.96
1.96
+2.08%
1,961
0.43
Feb 17, 2026
1.92
1.92
1.92
1.92
1.92
-2.04%
625
0.14
Feb 16, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Feb 13, 2026
1.97
1.97
1.96
1.96
1.96
+2.08%
1,000
0.20
Feb 12, 2026
1.92
1.92
1.92
1.92
1.92
-3.52%
3,475
0.71
Feb 11, 2026
1.92
1.99
1.92
1.99
1.99
0.00%
25
<0.01
Feb 10, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
0
0.00
Feb 09, 2026
2.02
2.02
2.00
2.00
2.00
0.00%
1,000
0.20
Feb 06, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Feb 05, 2026
2.02
2.02
1.99
1.99
1.99
+2.58%
1,393
0.29
Feb 04, 2026
2.00
2.00
1.94
1.94
1.94
-6.73%
6,911
1.45
Feb 03, 2026
2.00
2.08
2.00
2.08
2.08
0.00%
7
<0.01
Feb 02, 2026
2.14
2.14
2.08
2.08
2.08
-0.95%
1
<0.01
Jan 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.12
2.12
2.08
2.10
2.10
-3.67%
4,868
0.98
Jan 28, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
304
0.06
Jan 27, 2026
2.30
2.30
2.20
2.20
2.20
-2.65%
2,088
0.41
Jan 26, 2026
2.24
2.26
2.20
2.26
2.26
+3.67%
3,411
0.68
Jan 23, 2026
2.24
2.24
2.18
2.18
2.18
0.00%
21
<0.01
Rows: