Draegerwerk AG & Co. KGaA (DE:DRW8)
XETRA:DRW8
Want to see DE:DRW8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
73.40
73.60
72.00
73.00
73.00
0.00%
760
0.34
Jun 01, 2026
72.80
73.00
71.60
73.00
73.00
0.00%
1,447
0.65
May 29, 2026
73.60
74.00
72.80
73.00
73.00
-0.82%
575
0.25
May 28, 2026
73.20
75.20
72.80
73.60
73.60
+0.27%
1,456
0.61
May 27, 2026
72.00
73.40
70.00
73.40
73.40
+2.51%
1,602
0.66
May 26, 2026
73.00
73.40
71.60
71.60
71.60
-2.45%
1,289
0.53
May 25, 2026
72.40
75.60
72.40
73.40
73.40
+1.10%
1,659
0.65
May 22, 2026
72.60
74.20
72.00
72.60
72.60
0.00%
1,176
0.46
May 21, 2026
72.80
73.80
71.40
72.60
72.60
-1.09%
3,122
1.22
May 20, 2026
70.00
73.80
70.00
73.40
73.40
+3.09%
3,261
1.30
May 19, 2026
69.00
71.20
68.00
71.20
71.20
+3.79%
2,102
0.84
May 18, 2026
64.80
68.80
64.80
68.60
68.60
+5.21%
3,428
1.38
May 15, 2026
65.80
65.80
65.00
65.20
65.20
-1.21%
2,208
0.85
May 14, 2026
66.40
66.60
66.00
66.00
66.00
+1.23%
881
0.34
May 13, 2026
68.00
68.00
65.20
65.20
65.20
-2.40%
2,869
1.11
May 12, 2026
70.20
70.20
66.80
66.80
66.80
-4.57%
3,560
1.40
May 11, 2026
70.60
70.80
69.40
70.00
70.00
-0.27%
459
0.18
May 08, 2026
72.60
73.20
71.60
72.40
70.19
+0.56%
460
0.18
May 07, 2026
72.60
73.40
71.00
72.00
69.80
+1.41%
1,062
0.41
May 06, 2026
70.20
71.60
69.60
71.00
68.83
+2.31%
1,857
0.71
May 05, 2026
69.80
71.20
67.80
69.40
67.28
0.00%
1,640
0.63
May 04, 2026
70.60
70.60
69.40
69.40
67.28
-0.86%
4,688
1.83
May 01, 2026
70.00
72.00
69.20
70.00
67.86
0.00%
0
0.00
Apr 30, 2026
69.20
72.00
69.20
70.00
67.86
+1.16%
1,602
0.62
Apr 29, 2026
72.80
72.80
69.20
69.20
67.09
-4.94%
7,673
3.08
Apr 28, 2026
71.40
72.80
71.40
72.80
70.58
+2.25%
1,814
0.73
Apr 27, 2026
70.40
71.80
70.40
71.20
69.03
+1.42%
1,003
0.40
Apr 24, 2026
72.40
72.40
69.60
70.20
68.06
-4.10%
2,698
1.06
Apr 23, 2026
74.40
74.40
72.60
73.20
70.97
-1.35%
692
0.27
Apr 22, 2026
75.60
76.00
74.20
74.20
71.94
-0.80%
1,381
0.53
Apr 21, 2026
75.00
77.00
74.80
74.80
72.52
-2.35%
611
0.22
Apr 20, 2026
76.60
77.00
75.80
76.60
74.26
-1.03%
2,218
0.81
Apr 17, 2026
76.00
77.40
74.20
77.40
75.04
+3.20%
4,271
1.50
Apr 16, 2026
74.60
75.60
74.60
75.00
72.71
+0.81%
1,042
0.34
Apr 15, 2026
75.00
75.80
73.00
74.40
72.13
-0.80%
862
0.26
Apr 14, 2026
74.80
76.60
74.60
75.00
72.71
0.00%
3,098
0.79
Apr 13, 2026
77.00
77.00
73.00
75.00
72.71
0.00%
1,769
0.45
Apr 10, 2026
73.80
76.00
73.80
75.00
72.71
0.00%
2,250
0.57
Apr 09, 2026
75.00
75.40
73.20
75.00
72.71
-0.53%
783
0.19
Apr 08, 2026
75.60
76.60
75.40
75.40
73.10
+3.57%
2,823
0.70
Apr 07, 2026
71.20
74.00
71.20
72.80
70.58
+2.54%
3,950
0.98
Apr 06, 2026
71.00
71.00
66.80
71.00
68.83
0.00%
0
0.00
Apr 03, 2026
71.00
71.00
66.80
71.00
68.83
0.00%
0
0.00
Apr 02, 2026
66.80
71.00
66.80
71.00
68.83
+1.72%
1,021
0.23
Apr 01, 2026
69.40
69.80
68.40
69.80
67.67
+2.95%
3,952
0.89
Mar 31, 2026
67.80
69.00
67.20
67.80
65.73
-0.29%
3,059
0.69
Mar 30, 2026
69.00
69.20
67.80
68.00
65.92
-1.16%
4,269
0.98
Mar 27, 2026
73.00
73.00
68.80
68.80
66.70
-4.45%
2,351
0.54
Mar 26, 2026
73.00
73.20
71.40
72.00
69.80
-2.17%
1,533
0.35
Mar 25, 2026
71.20
74.60
71.20
73.60
71.35
+3.66%
8,231
1.92
Rows: