Education
About Us
Working with TipRanks
Follow Us
Draegerwerk AG & Co. KGaA (DE:DRW8)
XETRA:DRW8
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
58.60
58.60
58.00
58.20
58.20
-0.68%
1,198
0.47
Dec 16, 2025
59.20
59.20
58.60
58.60
58.60
-1.01%
1,288
0.51
Dec 15, 2025
59.60
59.60
59.00
59.20
59.20
-0.67%
1,754
0.69
Dec 12, 2025
60.00
60.00
59.00
59.60
59.60
-2.93%
1,790
0.72
Dec 11, 2025
59.00
61.40
58.40
61.40
61.40
+4.78%
1,209
0.49
Dec 10, 2025
61.00
61.20
58.60
58.60
58.60
-3.93%
1,192
0.48
Dec 09, 2025
60.00
61.00
59.60
61.00
61.00
+1.67%
1,147
0.46
Dec 08, 2025
61.80
61.80
60.00
60.00
60.00
-2.91%
429
0.17
Dec 05, 2025
60.40
61.80
60.40
61.80
61.80
+1.31%
861
0.34
Dec 04, 2025
60.00
61.00
60.00
61.00
61.00
+1.33%
1,489
0.59
Dec 03, 2025
60.20
61.00
60.20
60.20
60.20
-2.59%
386
0.15
Dec 02, 2025
60.40
62.00
60.40
61.80
61.80
+1.31%
825
0.32
Dec 01, 2025
62.80
62.80
60.60
61.00
61.00
-2.24%
3,934
1.58
Nov 28, 2025
63.80
63.80
62.00
62.40
62.40
-1.89%
2,551
1.04
Nov 27, 2025
64.60
64.80
63.20
63.60
63.60
-1.55%
2,371
0.98
Nov 26, 2025
61.00
64.60
60.60
64.60
64.60
+5.90%
2,407
1.00
Nov 25, 2025
61.60
61.60
60.20
61.00
61.00
-0.97%
752
0.31
Nov 24, 2025
61.40
62.60
61.00
61.60
61.60
+1.65%
2,762
1.15
Nov 21, 2025
62.20
62.40
60.40
60.60
60.60
-1.94%
1,056
0.44
Nov 20, 2025
62.60
62.60
59.60
61.80
61.80
-0.64%
2,959
1.26
Nov 19, 2025
62.00
62.20
60.60
62.20
62.20
+0.97%
2,742
1.18
Nov 18, 2025
61.60
62.20
60.60
61.60
61.60
+0.98%
4,163
1.84
Nov 17, 2025
61.20
62.20
61.00
61.00
61.00
-0.33%
1,181
0.52
Nov 14, 2025
60.60
61.20
59.80
61.20
61.20
0.00%
1,202
0.54
Nov 13, 2025
60.00
61.20
59.20
61.20
61.20
+2.34%
1,081
0.48
Nov 12, 2025
59.80
61.00
59.80
59.80
59.80
-0.33%
4,888
2.26
Nov 11, 2025
58.80
60.00
58.80
60.00
60.00
+2.04%
825
0.38
Nov 10, 2025
58.80
59.40
58.60
58.80
58.80
+0.68%
1,111
0.52
Nov 07, 2025
58.40
58.60
57.40
58.40
58.40
-0.68%
946
0.44
Nov 06, 2025
58.20
59.00
57.40
58.80
58.80
+2.44%
3,266
1.56
Nov 05, 2025
60.00
60.00
57.40
57.40
57.40
-4.01%
1,305
0.62
Nov 04, 2025
61.00
61.60
59.20
59.80
59.80
-2.61%
4,484
2.20
Nov 03, 2025
61.00
62.40
61.00
61.40
61.40
+0.66%
4,434
2.25
Oct 31, 2025
59.80
62.40
59.80
61.00
61.00
+2.01%
4,182
2.16
Oct 30, 2025
59.00
60.80
59.00
59.80
59.80
+3.10%
1,594
0.82
Oct 29, 2025
61.80
62.60
57.40
58.00
58.00
-5.84%
8,079
4.34
Oct 28, 2025
61.80
62.00
61.00
61.60
61.60
+0.65%
3,385
1.85
Oct 27, 2025
61.40
62.60
60.80
61.20
61.20
+0.66%
2,831
1.54
Oct 24, 2025
59.80
61.00
59.60
60.80
60.80
+2.01%
2,769
1.49
Oct 23, 2025
58.20
59.60
58.20
59.60
59.60
+2.05%
2,070
1.12
Oct 22, 2025
59.40
59.40
58.40
58.40
58.40
-0.68%
755
0.41
Oct 21, 2025
59.40
59.40
58.60
58.80
58.80
-0.68%
1,296
0.71
Oct 20, 2025
57.40
59.20
57.40
59.20
59.20
+4.23%
3,932
2.21
Oct 17, 2025
57.40
57.60
56.60
56.80
56.80
-2.07%
8,885
5.42
Oct 16, 2025
55.20
60.00
55.20
58.00
58.00
+9.02%
22,188
16.96
Oct 15, 2025
52.60
53.20
52.60
53.20
53.20
+0.38%
442
0.34
Oct 14, 2025
52.00
53.00
51.80
53.00
53.00
+1.92%
9,066
7.60
Oct 13, 2025
52.00
52.80
52.00
52.00
52.00
-0.38%
1,363
1.14
Oct 10, 2025
52.20
52.80
51.80
52.20
52.20
+1.56%
5,290
4.60
Oct 09, 2025
52.20
52.60
51.40
51.40
51.40
-0.39%
1,720
1.51
Rows: