Draegerwerk AG & Co. KGaA (DE:DRW8)
XETRA:DRW8
Want to see DE:DRW8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
69.20
72.00
69.20
70.00
70.00
+1.16%
1,602
0.62
Apr 29, 2026
72.80
72.80
69.20
69.20
69.20
-4.95%
7,673
3.08
Apr 28, 2026
71.40
72.80
71.40
72.80
72.80
+2.25%
1,814
0.73
Apr 27, 2026
70.40
71.80
70.40
71.20
71.20
+1.42%
1,004
0.40
Apr 24, 2026
72.40
72.40
69.60
70.20
70.20
-4.10%
2,698
1.06
Apr 23, 2026
74.40
74.40
72.60
73.20
73.20
-1.35%
692
0.27
Apr 22, 2026
75.60
76.00
74.20
74.20
74.20
-0.80%
1,381
0.53
Apr 21, 2026
75.00
77.00
74.80
74.80
74.80
-2.35%
611
0.22
Apr 20, 2026
76.60
77.00
75.80
76.60
76.60
-1.03%
2,218
0.81
Apr 17, 2026
76.00
77.40
74.20
77.40
77.40
+3.20%
4,271
1.50
Apr 16, 2026
74.60
75.60
74.60
75.00
75.00
+0.81%
1,042
0.34
Apr 15, 2026
75.00
75.80
73.00
74.40
74.40
-0.80%
862
0.26
Apr 14, 2026
74.80
76.60
74.60
75.00
75.00
0.00%
3,098
0.79
Apr 13, 2026
77.00
77.00
73.00
75.00
75.00
0.00%
1,769
0.45
Apr 10, 2026
73.80
76.00
73.80
75.00
75.00
0.00%
2,250
0.57
Apr 09, 2026
75.00
75.40
73.20
75.00
75.00
-0.53%
783
0.19
Apr 08, 2026
75.60
76.60
75.40
75.40
75.40
+3.57%
2,823
0.70
Apr 07, 2026
71.20
74.00
71.20
72.80
72.80
+2.54%
3,950
0.98
Apr 06, 2026
71.00
71.00
66.80
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
71.00
66.80
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
66.80
71.00
66.80
71.00
71.00
+1.72%
1,021
0.23
Apr 01, 2026
69.40
69.80
68.40
69.80
69.80
+2.95%
3,952
0.89
Mar 31, 2026
67.80
69.00
67.20
67.80
67.80
-0.29%
3,059
0.69
Mar 30, 2026
69.00
69.20
67.80
68.00
68.00
-1.16%
4,269
0.98
Mar 27, 2026
73.00
73.00
68.80
68.80
68.80
-4.44%
2,351
0.54
Mar 26, 2026
73.00
73.20
71.40
72.00
72.00
-2.17%
1,533
0.35
Mar 25, 2026
71.20
74.60
71.20
73.60
73.60
+3.66%
8,231
1.92
Mar 24, 2026
67.60
72.40
67.60
71.00
71.00
+2.31%
1,431
0.34
Mar 23, 2026
66.80
69.40
65.40
69.40
69.40
+2.66%
2,086
0.49
Mar 20, 2026
69.40
69.40
67.60
67.60
67.60
-1.74%
1,396
0.33
Mar 19, 2026
67.00
69.20
65.20
68.80
68.80
+0.88%
9,427
2.25
Mar 18, 2026
67.20
69.40
67.20
68.20
68.20
-0.29%
2,234
0.53
Mar 17, 2026
69.00
69.00
67.00
68.40
68.40
-0.58%
2,195
0.52
Mar 16, 2026
69.80
69.80
67.80
68.80
68.80
0.00%
632
0.15
Mar 13, 2026
68.20
70.00
68.20
68.80
68.80
+0.29%
1,525
0.36
Mar 12, 2026
69.20
69.40
68.00
68.60
68.60
-1.15%
603
0.14
Mar 11, 2026
69.60
69.60
69.20
69.40
69.40
-0.86%
1,210
0.28
Mar 10, 2026
70.20
70.40
68.60
70.00
70.00
+1.16%
4,116
0.98
Mar 09, 2026
69.00
69.60
67.20
69.20
69.20
-3.89%
3,965
0.95
Mar 06, 2026
71.00
72.00
70.80
72.00
72.00
+0.56%
1,837
0.44
Mar 05, 2026
71.00
72.60
71.00
71.60
71.60
+1.13%
1,153
0.28
Mar 04, 2026
70.00
71.00
69.60
70.80
70.80
+2.02%
1,727
0.42
Mar 03, 2026
73.20
73.20
69.00
69.40
69.40
-5.96%
8,164
2.03
Mar 02, 2026
72.00
74.20
70.80
73.80
73.80
-2.38%
4,156
1.05
Feb 27, 2026
72.60
76.00
72.40
75.60
75.60
+3.56%
5,007
1.29
Feb 26, 2026
72.80
73.60
72.60
73.00
73.00
-0.54%
860
0.22
Feb 25, 2026
73.00
73.60
71.40
73.40
73.40
+0.27%
8,864
2.31
Feb 24, 2026
74.00
75.00
73.20
73.20
73.20
-0.27%
1,851
0.48
Feb 23, 2026
73.60
75.60
73.00
73.40
73.40
-0.27%
2,818
0.73
Feb 20, 2026
73.20
73.60
72.00
73.60
73.60
-0.81%
708
0.18
Rows: