Draegerwerk AG & Co. KGaA (DE:DRW8)
XETRA:DRW8
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
75.60
76.60
75.40
75.40
75.40
+3.57%
2,823
0.70
Apr 07, 2026
71.20
74.00
71.20
72.80
72.80
+2.54%
3,950
0.98
Apr 06, 2026
71.00
71.00
66.80
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
71.00
66.80
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
66.80
71.00
66.80
71.00
71.00
+1.72%
1,021
0.23
Apr 01, 2026
69.40
69.80
68.40
69.80
69.80
+2.95%
3,952
0.89
Mar 31, 2026
67.80
69.00
67.20
67.80
67.80
-0.29%
3,059
0.69
Mar 30, 2026
69.00
69.20
67.80
68.00
68.00
-1.16%
4,269
0.98
Mar 27, 2026
73.00
73.00
68.80
68.80
68.80
-4.44%
2,351
0.54
Mar 26, 2026
73.00
73.20
71.40
72.00
72.00
-2.17%
1,533
0.35
Mar 25, 2026
71.20
74.60
71.20
73.60
73.60
+3.66%
8,231
1.92
Mar 24, 2026
67.60
72.40
67.60
71.00
71.00
+2.31%
1,431
0.34
Mar 23, 2026
66.80
69.40
65.40
69.40
69.40
+2.66%
2,086
0.49
Mar 20, 2026
69.40
69.40
67.60
67.60
67.60
-1.74%
1,396
0.33
Mar 19, 2026
67.00
69.20
65.20
68.80
68.80
+0.88%
9,427
2.25
Mar 18, 2026
67.20
69.40
67.20
68.20
68.20
-0.29%
2,234
0.53
Mar 17, 2026
69.00
69.00
67.00
68.40
68.40
-0.58%
2,195
0.52
Mar 16, 2026
69.80
69.80
67.80
68.80
68.80
0.00%
632
0.15
Mar 13, 2026
68.20
70.00
68.20
68.80
68.80
+0.29%
1,525
0.36
Mar 12, 2026
69.20
69.40
68.00
68.60
68.60
-1.15%
603
0.14
Mar 11, 2026
69.60
69.60
69.20
69.40
69.40
-0.86%
1,210
0.28
Mar 10, 2026
70.20
70.40
68.60
70.00
70.00
+1.16%
4,116
0.98
Mar 09, 2026
69.00
69.60
67.20
69.20
69.20
-3.89%
3,965
0.95
Mar 06, 2026
71.00
72.00
70.80
72.00
72.00
+0.56%
1,837
0.44
Mar 05, 2026
71.00
72.60
71.00
71.60
71.60
+1.13%
1,153
0.28
Mar 04, 2026
70.00
71.00
69.60
70.80
70.80
+2.02%
1,727
0.42
Mar 03, 2026
73.20
73.20
69.00
69.40
69.40
-5.96%
8,164
2.03
Mar 02, 2026
72.00
74.20
70.80
73.80
73.80
-2.38%
4,156
1.05
Feb 27, 2026
72.60
76.00
72.40
75.60
75.60
+3.56%
5,007
1.29
Feb 26, 2026
72.80
73.60
72.60
73.00
73.00
-0.54%
860
0.22
Feb 25, 2026
73.00
73.60
71.40
73.40
73.40
+0.27%
8,864
2.31
Feb 24, 2026
74.00
75.00
73.20
73.20
73.20
-0.27%
1,851
0.48
Feb 23, 2026
73.60
75.60
73.00
73.40
73.40
-0.27%
2,818
0.73
Feb 20, 2026
73.20
73.60
72.00
73.60
73.60
-0.81%
708
0.18
Feb 19, 2026
73.40
74.80
73.40
74.20
74.20
+0.27%
2,437
0.63
Feb 18, 2026
72.00
74.00
72.00
74.00
74.00
+3.06%
1,732
0.45
Feb 17, 2026
70.60
72.40
69.80
71.80
71.80
+2.57%
9,571
2.57
Feb 16, 2026
70.20
70.80
69.80
70.40
70.40
+0.57%
1,245
0.33
Feb 13, 2026
69.00
70.60
69.00
70.00
70.00
+0.57%
1,413
0.37
Feb 12, 2026
69.60
70.20
69.00
69.60
69.60
+0.87%
412
0.11
Feb 11, 2026
70.40
71.40
69.00
69.00
69.00
-2.54%
3,310
0.88
Feb 10, 2026
70.00
71.40
70.00
70.80
70.80
+0.85%
1,565
0.42
Feb 09, 2026
70.20
70.60
69.60
70.20
70.20
+0.29%
1,591
0.42
Feb 06, 2026
69.60
70.00
67.40
70.00
70.00
+0.29%
1,513
0.40
Feb 05, 2026
71.20
71.20
68.00
69.80
69.80
-1.97%
2,377
0.63
Feb 04, 2026
70.20
71.60
70.20
71.20
71.20
-1.39%
1,264
0.33
Feb 03, 2026
71.80
72.40
70.80
72.20
72.20
+1.12%
1,765
0.46
Feb 02, 2026
71.00
71.60
70.20
71.40
71.40
+0.56%
1,779
0.47
Jan 30, 2026
70.20
71.00
70.00
71.00
71.00
+0.85%
1,420
0.37
Jan 29, 2026
71.20
72.40
70.20
70.40
70.40
-1.68%
2,285
0.59
Rows: