Deutsche Rohstoff AG (DE:DR0)
XETRA:DR0
Want to see DE:DR0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
97.90
102.00
97.60
102.00
102.00
+3.98%
20,372
0.79
May 15, 2026
93.90
98.70
92.90
98.10
98.10
+5.48%
22,073
0.86
May 14, 2026
95.60
95.80
91.70
93.00
93.00
-2.62%
15,034
0.59
May 13, 2026
98.40
99.10
95.20
95.50
95.50
-3.63%
18,346
0.72
May 12, 2026
98.30
100.40
94.40
99.10
99.10
+0.81%
36,638
1.46
May 11, 2026
94.00
99.50
94.00
98.30
98.30
+4.80%
39,582
1.60
May 08, 2026
93.10
95.10
92.00
93.80
93.80
+1.96%
18,081
0.73
May 07, 2026
92.70
94.00
91.20
92.00
92.00
-0.86%
15,820
0.64
May 06, 2026
94.00
94.20
90.10
92.80
92.80
-2.01%
34,956
1.42
May 05, 2026
96.00
96.80
93.40
94.70
94.70
-1.25%
12,785
0.52
May 04, 2026
98.40
98.40
93.60
95.90
95.90
-1.24%
26,038
1.06
May 01, 2026
97.10
98.10
94.50
97.10
97.10
0.00%
0
0.00
Apr 30, 2026
97.50
98.10
94.50
97.10
97.10
+1.25%
25,427
1.02
Apr 29, 2026
97.70
99.30
95.40
95.90
95.90
-0.31%
14,153
0.57
Apr 28, 2026
97.60
100.80
94.50
96.20
96.20
+2.34%
33,376
1.35
Apr 27, 2026
94.90
95.90
93.00
94.00
94.00
-2.39%
19,189
0.78
Apr 24, 2026
94.50
97.50
92.70
96.30
96.30
+4.79%
51,735
2.15
Apr 23, 2026
89.80
94.50
89.80
91.90
91.90
+2.57%
22,146
0.92
Apr 22, 2026
89.30
93.70
89.00
89.60
89.60
+2.63%
25,424
1.06
Apr 21, 2026
87.00
89.30
86.00
87.30
87.30
+0.34%
19,119
0.80
Apr 20, 2026
89.90
91.70
86.30
87.00
87.00
+5.20%
43,280
1.85
Apr 17, 2026
94.90
94.90
82.00
82.70
82.70
-12.58%
49,328
2.16
Apr 16, 2026
94.70
96.20
92.90
94.60
94.60
-0.73%
16,832
0.74
Apr 15, 2026
95.00
97.20
94.50
95.30
95.30
+0.11%
32,330
1.45
Apr 14, 2026
96.90
99.50
94.60
95.20
95.20
-4.13%
21,266
0.96
Apr 13, 2026
97.20
100.00
96.30
99.30
99.30
+6.09%
20,866
0.95
Apr 10, 2026
97.10
97.20
91.50
93.60
93.60
-4.78%
29,938
1.36
Apr 09, 2026
96.40
100.00
95.90
98.30
98.30
+3.69%
32,347
1.49
Apr 08, 2026
85.50
94.80
83.90
94.80
94.80
-6.88%
57,227
2.71
Apr 07, 2026
100.40
103.00
98.00
101.80
101.80
+3.46%
28,096
1.35
Apr 06, 2026
98.40
100.40
96.20
98.40
98.40
0.00%
0
0.00
Apr 03, 2026
98.40
100.40
96.20
98.40
98.40
0.00%
0
0.00
Apr 02, 2026
97.20
100.40
96.20
98.40
98.40
+7.89%
50,539
2.42
Apr 01, 2026
96.00
96.00
90.50
91.20
91.20
-5.79%
34,755
1.70
Mar 31, 2026
96.40
98.30
94.60
96.80
96.80
+1.15%
20,821
1.04
Mar 30, 2026
94.80
97.10
94.70
95.70
95.70
+1.92%
24,337
1.23
Mar 27, 2026
95.70
95.70
91.50
93.90
93.90
-1.16%
17,376
0.88
Mar 26, 2026
94.80
96.40
93.60
95.00
95.00
-1.76%
22,991
1.19
Mar 25, 2026
88.40
96.70
87.10
96.70
96.70
+7.80%
47,198
2.52
Mar 24, 2026
84.20
90.10
83.50
89.70
89.70
+6.66%
38,272
2.09
Mar 23, 2026
85.00
85.80
82.60
84.10
84.10
-2.66%
42,282
2.38
Mar 20, 2026
89.10
89.10
84.80
86.40
86.40
-3.14%
16,418
0.93
Mar 19, 2026
83.20
89.20
83.20
89.20
89.20
+4.94%
38,594
2.23
Mar 18, 2026
84.00
85.40
82.50
85.00
85.00
+0.35%
15,104
0.87
Mar 17, 2026
86.20
87.90
83.40
84.70
84.70
-1.40%
20,693
1.21
Mar 16, 2026
88.50
89.10
85.90
85.90
85.90
-1.60%
23,695
1.40
Mar 13, 2026
85.60
88.80
84.20
87.30
87.30
+2.11%
49,477
3.03
Mar 12, 2026
81.90
87.20
81.30
85.50
85.50
+6.48%
37,434
2.36
Mar 11, 2026
80.20
82.60
79.00
80.30
80.30
-3.14%
18,108
1.16
Mar 10, 2026
81.70
83.70
75.10
82.90
82.90
-1.31%
41,717
2.76
Rows: