Education
About Us
Working with TipRanks
Follow Us
Deutsche Rohstoff AG (DE:DR0)
XETRA:DR0
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
57.10
57.80
56.50
57.10
57.10
-0.70%
14,943
1.19
Feb 04, 2026
56.00
58.20
55.80
57.50
57.50
+3.05%
24,406
1.96
Feb 03, 2026
53.20
55.80
53.20
55.80
55.80
+5.88%
22,703
1.85
Feb 02, 2026
52.00
53.30
51.00
52.70
52.70
-1.13%
22,807
1.90
Jan 30, 2026
53.00
53.60
51.50
53.30
53.30
+0.95%
10,999
0.92
Jan 29, 2026
52.70
53.70
52.30
52.80
52.80
+0.76%
20,119
1.71
Jan 28, 2026
52.00
53.00
51.50
52.40
52.40
0.00%
13,445
1.14
Jan 27, 2026
52.90
52.90
51.60
52.40
52.40
-0.57%
15,491
1.28
Jan 26, 2026
49.60
52.70
49.25
52.70
52.70
+6.79%
26,561
2.26
Jan 23, 2026
48.00
49.50
48.00
49.35
49.35
+3.03%
18,631
1.57
Jan 22, 2026
47.40
48.90
47.20
47.90
47.90
+2.13%
15,262
1.29
Jan 21, 2026
45.45
47.45
45.20
46.90
46.90
+3.99%
13,100
1.10
Jan 20, 2026
44.50
45.40
43.60
45.10
45.10
+1.35%
13,744
1.15
Jan 19, 2026
44.75
45.15
44.20
44.50
44.50
-1.44%
5,693
0.46
Jan 16, 2026
45.80
45.95
44.90
45.15
45.15
-1.74%
7,223
0.57
Jan 15, 2026
46.80
46.80
45.30
45.95
45.95
-2.13%
10,860
0.83
Jan 14, 2026
45.85
46.95
45.75
46.95
46.95
+2.85%
8,872
0.65
Jan 13, 2026
47.15
47.30
44.45
45.65
45.65
-3.08%
35,008
2.51
Jan 12, 2026
47.95
47.95
46.80
47.10
47.10
-1.36%
10,187
0.72
Jan 09, 2026
47.50
48.95
47.50
47.75
47.75
+1.17%
20,559
1.46
Jan 08, 2026
47.20
47.55
46.90
47.20
47.20
-0.74%
11,391
0.81
Jan 07, 2026
48.75
48.75
47.00
47.55
47.55
-2.46%
16,077
1.13
Jan 06, 2026
48.10
49.10
48.10
48.75
48.75
+1.14%
14,848
1.04
Jan 05, 2026
49.65
49.75
47.50
48.20
48.20
-3.50%
21,478
1.50
Jan 02, 2026
49.20
50.00
49.10
49.95
49.95
+1.94%
7,348
0.50
Dec 31, 2025
49.00
49.50
48.60
49.00
49.00
0.00%
0
0.00
Dec 30, 2025
49.20
49.50
48.60
49.00
49.00
-0.41%
7,562
0.51
Dec 29, 2025
47.65
49.20
47.65
49.20
49.20
+3.25%
11,244
0.76
Dec 24, 2025
47.65
47.95
47.10
47.65
47.65
0.00%
0
0.00
Dec 23, 2025
47.80
47.95
47.10
47.65
47.65
+0.21%
6,648
0.43
Dec 22, 2025
47.00
47.70
46.55
47.55
47.55
+1.82%
11,538
0.73
Dec 19, 2025
46.20
47.25
45.95
46.70
46.70
+0.54%
11,591
0.74
Dec 18, 2025
46.40
47.25
46.10
46.45
46.45
+0.54%
8,226
0.52
Dec 17, 2025
44.50
47.10
44.50
46.20
46.20
+3.59%
15,098
0.97
Dec 16, 2025
45.85
45.90
44.15
44.60
44.60
-2.73%
16,453
1.06
Dec 15, 2025
45.95
46.30
45.35
45.85
45.85
+0.66%
10,761
0.70
Dec 12, 2025
45.50
46.10
45.00
45.55
45.55
-0.33%
12,004
0.78
Dec 11, 2025
45.30
45.95
45.15
45.70
45.70
+0.11%
8,385
0.54
Dec 10, 2025
45.35
46.40
45.30
45.65
45.65
-0.54%
8,012
0.51
Dec 09, 2025
45.80
46.10
45.35
45.90
45.90
-0.22%
5,461
0.35
Dec 08, 2025
46.85
46.85
45.20
46.00
46.00
-1.92%
8,632
0.55
Dec 05, 2025
47.35
47.40
46.60
46.90
46.90
-0.95%
9,856
0.63
Dec 04, 2025
46.80
47.50
46.60
47.35
47.35
+0.21%
6,805
0.43
Dec 03, 2025
45.50
47.25
45.50
47.25
47.25
+3.85%
14,976
0.95
Dec 02, 2025
46.15
46.15
45.10
45.50
45.50
-1.52%
10,954
0.70
Dec 01, 2025
46.15
46.60
45.50
46.20
46.20
+0.11%
10,321
0.66
Nov 28, 2025
46.00
46.50
45.25
46.15
46.15
0.00%
11,081
0.71
Nov 27, 2025
45.45
46.15
45.35
46.15
46.15
+2.33%
7,843
0.50
Nov 26, 2025
45.50
45.80
45.05
45.10
45.10
-0.22%
6,744
0.42
Nov 25, 2025
45.95
46.00
44.60
45.20
45.20
-1.31%
15,921
1.01
Rows: