Education
About Us
Working with TipRanks
Follow Us
Deutsche Rohstoff AG (DE:DR0)
:DR0
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
46.40
47.25
46.10
46.45
46.45
+0.54%
8,226
0.52
Dec 17, 2025
44.50
47.10
44.50
46.20
46.20
+3.59%
15,098
0.97
Dec 16, 2025
45.85
45.90
44.15
44.60
44.60
-2.73%
16,453
1.06
Dec 15, 2025
45.95
46.30
45.35
45.85
45.85
+0.66%
10,761
0.70
Dec 12, 2025
45.50
46.10
45.00
45.55
45.55
-0.33%
12,004
0.78
Dec 11, 2025
45.30
45.95
45.15
45.70
45.70
+0.11%
8,385
0.54
Dec 10, 2025
45.35
46.40
45.30
45.65
45.65
-0.54%
8,012
0.51
Dec 09, 2025
45.80
46.10
45.35
45.90
45.90
-0.22%
5,461
0.35
Dec 08, 2025
46.85
46.85
45.20
46.00
46.00
-1.92%
8,632
0.55
Dec 05, 2025
47.35
47.40
46.60
46.90
46.90
-0.95%
9,856
0.63
Dec 04, 2025
46.80
47.50
46.60
47.35
47.35
+0.21%
6,805
0.43
Dec 03, 2025
45.50
47.25
45.50
47.25
47.25
+3.85%
14,976
0.95
Dec 02, 2025
46.15
46.15
45.10
45.50
45.50
-1.52%
10,954
0.70
Dec 01, 2025
46.15
46.60
45.50
46.20
46.20
+0.11%
10,321
0.66
Nov 28, 2025
46.00
46.50
45.25
46.15
46.15
0.00%
11,081
0.71
Nov 27, 2025
45.45
46.15
45.35
46.15
46.15
+2.33%
7,843
0.50
Nov 26, 2025
45.50
45.80
45.05
45.10
45.10
-0.22%
6,744
0.42
Nov 25, 2025
45.95
46.00
44.60
45.20
45.20
-1.31%
15,921
1.01
Nov 24, 2025
44.95
46.05
44.95
45.80
45.80
+2.81%
14,203
0.91
Nov 21, 2025
45.90
45.90
43.65
44.55
44.55
-3.99%
28,521
1.83
Nov 20, 2025
46.05
46.75
45.45
46.40
46.40
+1.31%
10,913
0.70
Nov 19, 2025
45.55
45.85
44.70
45.80
45.80
+0.22%
8,819
0.57
Nov 18, 2025
46.10
46.15
45.45
45.70
45.70
-1.51%
12,208
0.78
Nov 17, 2025
46.95
47.80
46.10
46.40
46.40
-1.38%
6,543
0.42
Nov 14, 2025
47.75
48.05
46.60
47.05
47.05
-2.59%
11,589
0.74
Nov 13, 2025
48.40
49.00
47.60
48.30
48.30
-0.21%
11,142
0.72
Nov 12, 2025
49.10
49.50
48.30
48.40
48.40
-0.92%
6,021
0.39
Nov 11, 2025
48.30
48.85
47.90
48.85
48.85
+1.14%
11,937
0.77
Nov 10, 2025
45.80
48.30
45.80
48.30
48.30
+6.50%
15,002
0.98
Nov 07, 2025
45.95
46.35
45.00
45.35
45.35
-0.44%
12,129
0.79
Nov 06, 2025
45.70
46.05
45.15
45.55
45.55
+0.55%
6,678
0.43
Nov 05, 2025
45.70
46.00
44.95
45.30
45.30
-1.20%
13,183
0.85
Nov 04, 2025
48.00
48.00
45.55
45.85
45.85
-4.58%
16,560
1.08
Nov 03, 2025
48.65
49.45
47.75
48.05
48.05
+1.16%
11,807
0.78
Oct 31, 2025
47.95
48.00
46.60
47.50
47.50
+0.11%
5,990
0.39
Oct 30, 2025
47.80
48.00
47.25
47.45
47.45
-0.73%
6,497
0.42
Oct 29, 2025
48.10
48.55
47.30
47.80
47.80
-0.42%
11,444
0.75
Oct 28, 2025
46.45
48.00
46.20
48.00
48.00
+3.23%
15,771
1.05
Oct 27, 2025
49.60
49.95
46.00
46.50
46.50
-6.34%
30,131
2.03
Oct 24, 2025
50.10
50.50
49.35
49.65
49.65
-0.10%
8,498
0.57
Oct 23, 2025
49.65
50.90
49.25
49.70
49.70
+1.43%
22,718
1.53
Oct 22, 2025
50.10
50.80
48.95
49.00
49.00
-1.90%
17,098
1.17
Oct 21, 2025
50.90
51.30
49.15
49.95
49.95
-1.48%
14,941
1.02
Oct 20, 2025
49.90
52.00
49.70
50.70
50.70
+2.94%
17,608
1.22
Oct 17, 2025
51.50
52.00
49.00
49.25
49.25
-9.47%
37,655
2.69
Oct 16, 2025
55.00
55.10
53.20
54.40
54.40
-1.63%
13,402
0.95
Oct 15, 2025
54.80
55.70
54.00
55.30
55.30
+3.17%
43,539
3.19
Oct 14, 2025
52.50
53.80
51.40
53.60
53.60
0.00%
42,490
3.26
Oct 13, 2025
48.20
53.70
48.05
53.60
53.60
+10.63%
54,715
4.45
Oct 10, 2025
48.55
50.50
47.75
48.45
48.45
-0.92%
24,689
2.04
Rows: