Deutsche Rohstoff AG (DE:DR0)
XETRA:DR0
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
100.40
103.00
98.00
101.80
101.80
+3.46%
28,096
1.35
Apr 06, 2026
98.40
100.40
96.20
98.40
98.40
0.00%
0
0.00
Apr 03, 2026
98.40
100.40
96.20
98.40
98.40
0.00%
0
0.00
Apr 02, 2026
97.20
100.40
96.20
98.40
98.40
+7.89%
50,539
2.42
Apr 01, 2026
96.00
96.00
90.50
91.20
91.20
-5.79%
34,755
1.70
Mar 31, 2026
96.40
98.30
94.60
96.80
96.80
+1.15%
20,821
1.04
Mar 30, 2026
94.80
97.10
94.70
95.70
95.70
+1.92%
24,337
1.23
Mar 27, 2026
95.70
95.70
91.50
93.90
93.90
-1.16%
17,376
0.88
Mar 26, 2026
94.80
96.40
93.60
95.00
95.00
-1.76%
22,991
1.19
Mar 25, 2026
88.40
96.70
87.10
96.70
96.70
+7.80%
47,198
2.52
Mar 24, 2026
84.20
90.10
83.50
89.70
89.70
+6.66%
38,272
2.09
Mar 23, 2026
85.00
85.80
82.60
84.10
84.10
-2.66%
42,282
2.38
Mar 20, 2026
89.10
89.10
84.80
86.40
86.40
-3.14%
16,418
0.93
Mar 19, 2026
83.20
89.20
83.20
89.20
89.20
+4.94%
38,594
2.23
Mar 18, 2026
84.00
85.40
82.50
85.00
85.00
+0.35%
15,104
0.87
Mar 17, 2026
86.20
87.90
83.40
84.70
84.70
-1.40%
20,693
1.21
Mar 16, 2026
88.50
89.10
85.90
85.90
85.90
-1.60%
23,695
1.40
Mar 13, 2026
85.60
88.80
84.20
87.30
87.30
+2.11%
49,477
3.03
Mar 12, 2026
81.90
87.20
81.30
85.50
85.50
+6.48%
37,434
2.36
Mar 11, 2026
80.20
82.60
79.00
80.30
80.30
-3.14%
18,108
1.16
Mar 10, 2026
81.70
83.70
75.10
82.90
82.90
-1.31%
41,717
2.76
Mar 09, 2026
87.10
87.40
82.30
84.00
84.00
+2.07%
46,497
3.20
Mar 06, 2026
80.20
83.20
79.70
82.30
82.30
+2.36%
21,557
1.51
Mar 05, 2026
77.80
81.30
77.40
80.40
80.40
+3.47%
14,388
1.00
Mar 04, 2026
74.00
78.00
74.00
77.70
77.70
+3.60%
13,744
0.96
Mar 03, 2026
76.60
76.70
73.50
75.00
75.00
-3.35%
31,147
2.23
Mar 02, 2026
74.80
78.10
73.50
77.60
77.60
+6.74%
41,387
3.07
Feb 27, 2026
69.40
72.70
69.40
72.70
72.70
+5.82%
20,921
1.58
Feb 26, 2026
68.60
69.00
67.30
68.70
68.70
+0.44%
8,394
0.63
Feb 25, 2026
69.20
70.00
68.40
68.40
68.40
0.00%
8,232
0.62
Feb 24, 2026
68.60
69.10
67.80
68.40
68.40
0.00%
8,362
0.62
Feb 23, 2026
66.60
69.20
65.80
68.40
68.40
+3.48%
12,857
0.94
Feb 20, 2026
67.80
67.80
66.10
66.10
66.10
-2.36%
7,016
0.51
Feb 19, 2026
65.90
67.80
65.50
67.70
67.70
+2.73%
10,596
0.77
Feb 18, 2026
60.90
67.00
60.60
65.90
65.90
+8.75%
32,162
2.40
Feb 17, 2026
59.90
60.80
58.80
60.60
60.60
+1.34%
11,621
0.87
Feb 16, 2026
60.00
60.20
59.00
59.40
59.40
-0.67%
6,140
0.46
Feb 13, 2026
59.20
60.20
58.40
59.80
59.80
+0.67%
14,066
1.05
Feb 12, 2026
62.60
62.80
58.50
59.40
59.40
-4.96%
22,054
1.68
Feb 11, 2026
62.40
63.20
61.20
62.50
62.50
-0.16%
18,327
1.41
Feb 10, 2026
61.80
62.70
60.10
62.60
62.60
+1.62%
15,994
1.23
Feb 09, 2026
58.60
61.70
58.60
61.60
61.60
+5.66%
20,974
1.63
Feb 06, 2026
56.10
58.30
56.10
58.30
58.30
+2.10%
23,344
1.85
Feb 05, 2026
57.10
57.80
56.50
57.10
57.10
-0.70%
14,943
1.19
Feb 04, 2026
56.00
58.20
55.80
57.50
57.50
+3.05%
24,406
1.96
Feb 03, 2026
53.20
55.80
53.20
55.80
55.80
+5.88%
22,703
1.85
Feb 02, 2026
52.00
53.30
51.00
52.70
52.70
-1.13%
22,807
1.90
Jan 30, 2026
53.00
53.60
51.50
53.30
53.30
+0.95%
10,999
0.92
Jan 29, 2026
52.70
53.70
52.30
52.80
52.80
+0.76%
20,119
1.71
Jan 28, 2026
52.00
53.00
51.50
52.40
52.40
0.00%
13,445
1.14
Rows: