Education
About Us
Working with TipRanks
Follow Us
Deutsche Rohstoff AG (DE:DR0)
XETRA:DR0
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
77.80
81.30
77.40
80.40
80.40
+3.47%
14,388
1.00
Mar 04, 2026
74.00
78.00
74.00
77.70
77.70
+3.60%
13,744
0.96
Mar 03, 2026
76.60
76.70
73.50
75.00
75.00
-3.35%
31,147
2.23
Mar 02, 2026
74.80
78.10
73.50
77.60
77.60
+6.74%
41,387
3.07
Feb 27, 2026
69.40
72.70
69.40
72.70
72.70
+5.82%
20,921
1.58
Feb 26, 2026
68.60
69.00
67.30
68.70
68.70
+0.44%
8,394
0.63
Feb 25, 2026
69.20
70.00
68.40
68.40
68.40
0.00%
8,232
0.62
Feb 24, 2026
68.60
69.10
67.80
68.40
68.40
0.00%
8,362
0.62
Feb 23, 2026
66.60
69.20
65.80
68.40
68.40
+3.48%
12,857
0.94
Feb 20, 2026
67.80
67.80
66.10
66.10
66.10
-2.36%
7,016
0.51
Feb 19, 2026
65.90
67.80
65.50
67.70
67.70
+2.73%
10,596
0.77
Feb 18, 2026
60.90
67.00
60.60
65.90
65.90
+8.75%
32,162
2.40
Feb 17, 2026
59.90
60.80
58.80
60.60
60.60
+1.34%
11,621
0.87
Feb 16, 2026
60.00
60.20
59.00
59.40
59.40
-0.67%
6,140
0.46
Feb 13, 2026
59.20
60.20
58.40
59.80
59.80
+0.67%
14,066
1.05
Feb 12, 2026
62.60
62.80
58.50
59.40
59.40
-4.96%
22,054
1.68
Feb 11, 2026
62.40
63.20
61.20
62.50
62.50
-0.16%
18,327
1.41
Feb 10, 2026
61.80
62.70
60.10
62.60
62.60
+1.62%
15,994
1.23
Feb 09, 2026
58.60
61.70
58.60
61.60
61.60
+5.66%
20,974
1.63
Feb 06, 2026
56.10
58.30
56.10
58.30
58.30
+2.10%
23,344
1.85
Feb 05, 2026
57.10
57.80
56.50
57.10
57.10
-0.70%
14,943
1.19
Feb 04, 2026
56.00
58.20
55.80
57.50
57.50
+3.05%
24,406
1.96
Feb 03, 2026
53.20
55.80
53.20
55.80
55.80
+5.88%
22,703
1.85
Feb 02, 2026
52.00
53.30
51.00
52.70
52.70
-1.13%
22,807
1.90
Jan 30, 2026
53.00
53.60
51.50
53.30
53.30
+0.95%
10,999
0.92
Jan 29, 2026
52.70
53.70
52.30
52.80
52.80
+0.76%
20,119
1.71
Jan 28, 2026
52.00
53.00
51.50
52.40
52.40
0.00%
13,445
1.14
Jan 27, 2026
52.90
52.90
51.60
52.40
52.40
-0.57%
15,491
1.28
Jan 26, 2026
49.60
52.70
49.25
52.70
52.70
+6.79%
26,561
2.26
Jan 23, 2026
48.00
49.50
48.00
49.35
49.35
+3.03%
18,631
1.57
Jan 22, 2026
47.40
48.90
47.20
47.90
47.90
+2.13%
15,262
1.29
Jan 21, 2026
45.45
47.45
45.20
46.90
46.90
+3.99%
13,100
1.10
Jan 20, 2026
44.50
45.40
43.60
45.10
45.10
+1.35%
13,744
1.15
Jan 19, 2026
44.75
45.15
44.20
44.50
44.50
-1.44%
5,693
0.46
Jan 16, 2026
45.80
45.95
44.90
45.15
45.15
-1.74%
7,223
0.57
Jan 15, 2026
46.80
46.80
45.30
45.95
45.95
-2.13%
10,860
0.83
Jan 14, 2026
45.85
46.95
45.75
46.95
46.95
+2.85%
8,872
0.65
Jan 13, 2026
47.15
47.30
44.45
45.65
45.65
-3.08%
35,008
2.51
Jan 12, 2026
47.95
47.95
46.80
47.10
47.10
-1.36%
10,187
0.72
Jan 09, 2026
47.50
48.95
47.50
47.75
47.75
+1.17%
20,559
1.46
Jan 08, 2026
47.20
47.55
46.90
47.20
47.20
-0.74%
11,391
0.81
Jan 07, 2026
48.75
48.75
47.00
47.55
47.55
-2.46%
16,077
1.13
Jan 06, 2026
48.10
49.10
48.10
48.75
48.75
+1.14%
14,848
1.04
Jan 05, 2026
49.65
49.75
47.50
48.20
48.20
-3.50%
21,478
1.50
Jan 02, 2026
49.20
50.00
49.10
49.95
49.95
+1.94%
7,348
0.50
Dec 31, 2025
49.00
49.50
48.60
49.00
49.00
0.00%
0
0.00
Dec 30, 2025
49.20
49.50
48.60
49.00
49.00
-0.41%
7,562
0.51
Dec 29, 2025
47.65
49.20
47.65
49.20
49.20
+3.25%
11,244
0.76
Dec 24, 2025
47.65
47.95
47.10
47.65
47.65
0.00%
0
0.00
Dec 23, 2025
47.80
47.95
47.10
47.65
47.65
+0.21%
6,648
0.43
Rows: