Education
About Us
Working with TipRanks
Follow Us
DEMIRE Deutsche Mittelstand Real Estate AG (DE:DMRE)
XETRA:DMRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.53
0.48
0.49
0.49
-2.97%
1,178
0.25
Mar 19, 2026
0.44
0.51
0.42
0.51
0.51
+3.06%
4,806
1.05
Mar 18, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
552
0.12
Mar 17, 2026
0.49
0.51
0.49
0.51
0.51
-0.97%
49
0.01
Mar 16, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
85
0.02
Mar 13, 2026
0.53
0.53
0.50
0.52
0.52
-1.90%
626
0.13
Mar 12, 2026
0.51
0.53
0.51
0.53
0.53
-1.87%
690
0.14
Mar 11, 2026
0.52
0.54
0.51
0.54
0.54
+1.90%
4,528
0.91
Mar 10, 2026
0.54
0.54
0.52
0.53
0.53
+0.96%
235
0.05
Mar 09, 2026
0.51
0.56
0.51
0.52
0.52
-2.80%
2,004
0.39
Mar 06, 2026
0.52
0.54
0.51
0.54
0.54
-0.93%
368
0.07
Mar 05, 2026
0.56
0.56
0.52
0.54
0.54
+1.89%
305
0.06
Mar 04, 2026
0.50
0.59
0.50
0.53
0.53
+15.22%
7,516
1.37
Mar 03, 2026
0.45
0.49
0.43
0.46
0.46
-6.88%
3,195
0.57
Mar 02, 2026
0.52
0.52
0.49
0.49
0.49
+0.82%
3
<0.01
Feb 27, 2026
0.45
0.52
0.42
0.49
0.49
+2.94%
5,712
1.03
Feb 26, 2026
0.49
0.50
0.45
0.48
0.48
+2.15%
759
0.14
Feb 25, 2026
0.48
0.48
0.45
0.47
0.47
+6.88%
787
0.14
Feb 24, 2026
0.48
0.48
0.41
0.44
0.44
-10.29%
6,710
1.23
Feb 23, 2026
0.54
0.54
0.47
0.49
0.49
-5.63%
1,354
0.25
Feb 20, 2026
0.51
0.53
0.49
0.52
0.52
+8.19%
2,577
0.47
Feb 19, 2026
0.48
0.48
0.48
0.48
0.48
-4.03%
500
0.09
Feb 18, 2026
0.52
0.52
0.47
0.50
0.50
+2.06%
3,914
0.72
Feb 17, 2026
0.51
0.51
0.47
0.49
0.49
-7.43%
17,627
3.40
Feb 16, 2026
0.51
0.53
0.51
0.53
0.53
+0.95%
30
<0.01
Feb 13, 2026
0.50
0.55
0.50
0.53
0.53
0.00%
58
0.01
Feb 12, 2026
0.50
0.55
0.50
0.53
0.53
+8.02%
2,184
0.42
Feb 11, 2026
0.49
0.49
0.48
0.49
0.49
+1.25%
4,402
0.86
Feb 10, 2026
0.49
0.49
0.47
0.48
0.48
-2.04%
7,159
1.43
Feb 09, 2026
0.48
0.49
0.45
0.49
0.49
-2.00%
2,140
0.43
Feb 06, 2026
0.56
0.56
0.50
0.50
0.50
-12.28%
19,214
4.08
Feb 05, 2026
0.57
0.61
0.56
0.57
0.57
+3.64%
3,101
0.66
Feb 04, 2026
0.52
0.57
0.52
0.55
0.55
+10.00%
5,554
1.19
Feb 03, 2026
0.49
0.54
0.49
0.50
0.50
+10.62%
556
0.12
Feb 02, 2026
0.62
0.62
0.45
0.45
0.45
-20.70%
2,728
0.59
Jan 30, 2026
0.64
0.64
0.55
0.57
0.57
-3.39%
499
0.11
Jan 29, 2026
0.53
0.59
0.53
0.59
0.59
+13.46%
107
0.02
Jan 28, 2026
0.59
0.59
0.52
0.52
0.52
-6.31%
6,263
1.34
Jan 27, 2026
0.57
0.60
0.47
0.56
0.56
+9.90%
606
0.13
Jan 26, 2026
0.46
0.55
0.46
0.51
0.51
-3.81%
1,601
0.34
Jan 23, 2026
0.51
0.58
0.46
0.53
0.53
+0.96%
9,285
1.94
Jan 22, 2026
0.59
0.59
0.52
0.52
0.52
-5.45%
311
0.06
Jan 21, 2026
0.53
0.56
0.52
0.55
0.55
-6.78%
1,213
0.25
Jan 20, 2026
0.63
0.63
0.51
0.59
0.59
-6.35%
30,006
6.95
Jan 19, 2026
0.70
0.75
0.63
0.63
0.63
-2.33%
24,450
6.22
Jan 16, 2026
0.68
0.69
0.65
0.65
0.65
+4.03%
3,833
0.99
Jan 15, 2026
0.60
0.70
0.59
0.62
0.62
+3.33%
16,313
4.39
Jan 14, 2026
0.64
0.70
0.54
0.60
0.60
-9.09%
21,110
6.18
Jan 13, 2026
0.64
0.70
0.56
0.66
0.66
+4.76%
17,185
5.46
Jan 12, 2026
0.50
0.63
0.50
0.63
0.63
+30.71%
40,707
16.28
Rows: