Education
About Us
Working with TipRanks
Follow Us
DEMIRE Deutsche Mittelstand Real Estate AG (DE:DMRE)
XETRA:DMRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.41
0.44
0.41
0.44
0.44
-2.23%
268
0.07
Dec 11, 2025
0.50
0.50
0.43
0.45
0.45
-8.20%
4,953
1.14
Dec 10, 2025
0.45
0.49
0.45
0.49
0.49
+16.19%
5,720
1.34
Dec 09, 2025
0.42
0.45
0.41
0.42
0.42
-1.87%
756
0.16
Dec 08, 2025
0.46
0.52
0.43
0.43
0.43
-3.60%
3,684
0.76
Dec 05, 2025
0.50
0.55
0.44
0.44
0.44
-6.33%
28,857
6.62
Dec 04, 2025
0.41
0.50
0.41
0.47
0.47
+9.72%
12,729
3.06
Dec 03, 2025
0.47
0.47
0.41
0.43
0.43
-2.70%
66
0.02
Dec 02, 2025
0.49
0.49
0.44
0.44
0.44
-2.20%
1,043
0.25
Dec 01, 2025
0.42
0.45
0.42
0.45
0.45
+2.25%
464
0.11
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
149
0.04
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
-3.46%
0
0.00
Nov 26, 2025
0.45
0.54
0.45
0.46
0.46
+12.14%
6,179
1.53
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Nov 24, 2025
0.45
0.45
0.42
0.42
0.42
+1.46%
129
0.03
Nov 21, 2025
0.43
0.43
0.41
0.41
0.41
-5.50%
2,000
0.50
Nov 20, 2025
0.42
0.44
0.42
0.44
0.44
0.00%
1,621
0.40
Nov 19, 2025
0.46
0.47
0.42
0.44
0.44
+1.40%
474
0.12
Nov 18, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Nov 17, 2025
0.45
0.45
0.42
0.44
0.44
+0.92%
525
0.13
Nov 14, 2025
0.44
0.44
0.44
0.44
0.44
+2.35%
0
0.00
Nov 13, 2025
0.44
0.44
0.40
0.43
0.43
+0.47%
1,750
0.43
Nov 12, 2025
0.42
0.42
0.42
0.42
0.42
-2.30%
0
0.00
Nov 11, 2025
0.46
0.46
0.40
0.43
0.43
-5.65%
2,142
0.54
Nov 10, 2025
0.45
0.46
0.40
0.46
0.46
+5.50%
320
0.08
Nov 07, 2025
0.44
0.45
0.40
0.44
0.44
-6.44%
5,243
1.31
Nov 06, 2025
0.45
0.50
0.45
0.47
0.47
-0.43%
1,087
0.27
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 04, 2025
0.46
0.47
0.46
0.47
0.47
-5.65%
6,743
1.66
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Oct 31, 2025
0.49
0.51
0.49
0.51
0.51
0.00%
3,575
0.86
Oct 30, 2025
0.51
0.51
0.50
0.51
0.51
-1.92%
3,619
0.88
Oct 29, 2025
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Oct 28, 2025
0.55
0.55
0.53
0.53
0.53
+1.94%
15,000
3.84
Oct 27, 2025
0.55
0.55
0.52
0.52
0.52
-1.90%
87
0.02
Oct 24, 2025
0.50
0.53
0.50
0.53
0.53
0.00%
1,525
0.38
Oct 23, 2025
0.53
0.53
0.53
0.53
0.53
+2.94%
0
0.00
Oct 22, 2025
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Oct 21, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 20, 2025
0.49
0.55
0.49
0.53
0.53
+1.94%
6,525
1.66
Oct 17, 2025
0.61
0.61
0.52
0.52
0.52
-9.65%
2,339
0.60
Oct 16, 2025
0.61
0.61
0.57
0.57
0.57
-1.72%
231
0.06
Oct 15, 2025
0.55
0.61
0.55
0.58
0.58
-1.69%
97
0.02
Oct 14, 2025
0.58
0.59
0.58
0.59
0.59
-0.84%
61
0.01
Oct 13, 2025
0.52
0.61
0.52
0.60
0.60
+10.19%
9,973
2.53
Oct 10, 2025
0.59
0.59
0.54
0.54
0.54
-6.09%
1,572
0.40
Oct 09, 2025
0.55
0.58
0.55
0.58
0.58
+10.58%
1,115
0.28
Oct 08, 2025
0.57
0.61
0.52
0.52
0.52
-4.59%
18,374
5.02
Oct 07, 2025
0.56
0.56
0.55
0.55
0.55
+3.81%
2,151
0.59
Oct 06, 2025
0.52
0.57
0.50
0.53
0.53
-7.08%
16,749
4.87
Rows: