Education
About Us
Working with TipRanks
Follow Us
DEMIRE Deutsche Mittelstand Real Estate AG (DE:DMRE)
XETRA:DMRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.64
0.64
0.55
0.57
0.57
-3.39%
499
0.11
Jan 29, 2026
0.53
0.59
0.53
0.59
0.59
+13.46%
107
0.02
Jan 28, 2026
0.59
0.59
0.52
0.52
0.52
-6.31%
6,263
1.34
Jan 27, 2026
0.57
0.60
0.47
0.56
0.56
+9.90%
606
0.13
Jan 26, 2026
0.46
0.55
0.46
0.51
0.51
-3.81%
1,601
0.34
Jan 23, 2026
0.51
0.58
0.46
0.53
0.53
+0.96%
9,285
1.94
Jan 22, 2026
0.59
0.59
0.52
0.52
0.52
-5.45%
311
0.06
Jan 21, 2026
0.53
0.56
0.52
0.55
0.55
-6.78%
1,213
0.25
Jan 20, 2026
0.63
0.63
0.51
0.59
0.59
-6.35%
30,006
6.95
Jan 19, 2026
0.70
0.75
0.63
0.63
0.63
-2.33%
24,450
6.22
Jan 16, 2026
0.68
0.69
0.65
0.65
0.65
+4.03%
3,833
0.99
Jan 15, 2026
0.60
0.70
0.59
0.62
0.62
+3.33%
16,313
4.39
Jan 14, 2026
0.64
0.70
0.54
0.60
0.60
-9.09%
21,110
6.18
Jan 13, 2026
0.64
0.70
0.56
0.66
0.66
+4.76%
17,185
5.46
Jan 12, 2026
0.50
0.63
0.50
0.63
0.63
+30.71%
40,707
16.28
Jan 09, 2026
0.50
0.50
0.48
0.48
0.48
+3.43%
521
0.21
Jan 08, 2026
0.41
0.50
0.41
0.47
0.47
+9.39%
1,634
0.62
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
+1.91%
19
<0.01
Jan 06, 2026
0.45
0.45
0.39
0.42
0.42
0.00%
412
0.15
Jan 05, 2026
0.45
0.45
0.42
0.42
0.42
+2.96%
24
<0.01
Jan 02, 2026
0.41
0.41
0.41
0.41
0.41
+3.05%
0
0.00
Jan 01, 2026
0.39
0.43
0.36
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.43
0.36
0.39
0.39
0.00%
0
0.00
Dec 30, 2025
0.36
0.39
0.36
0.39
0.39
-0.51%
114
0.03
Dec 29, 2025
0.36
0.43
0.36
0.40
0.40
-1.00%
453
0.11
Dec 26, 2025
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.42
0.42
0.37
0.40
0.40
+8.70%
2,621
0.65
Dec 22, 2025
0.38
0.38
0.37
0.37
0.37
-16.74%
3,000
0.75
Dec 19, 2025
0.41
0.44
0.41
0.44
0.44
+4.74%
989
0.25
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
-2.31%
5,000
1.20
Dec 17, 2025
0.41
0.44
0.41
0.43
0.43
+5.37%
2,530
0.61
Dec 16, 2025
0.39
0.41
0.35
0.41
0.41
-3.30%
17,692
4.56
Dec 15, 2025
0.38
0.42
0.38
0.42
0.42
-3.20%
2,657
0.66
Dec 12, 2025
0.41
0.44
0.41
0.44
0.44
-2.23%
268
0.07
Dec 11, 2025
0.50
0.50
0.43
0.45
0.45
-8.20%
4,953
1.14
Dec 10, 2025
0.45
0.49
0.45
0.49
0.49
+16.19%
5,720
1.34
Dec 09, 2025
0.42
0.45
0.41
0.42
0.42
-1.87%
756
0.16
Dec 08, 2025
0.46
0.52
0.43
0.43
0.43
-3.60%
3,684
0.76
Dec 05, 2025
0.50
0.55
0.44
0.44
0.44
-6.33%
28,857
6.62
Dec 04, 2025
0.41
0.50
0.41
0.47
0.47
+9.72%
12,729
3.06
Dec 03, 2025
0.47
0.47
0.41
0.43
0.43
-2.70%
66
0.02
Dec 02, 2025
0.49
0.49
0.44
0.44
0.44
-2.20%
1,043
0.25
Dec 01, 2025
0.42
0.45
0.42
0.45
0.45
+2.25%
464
0.11
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
149
0.04
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
-3.46%
0
0.00
Nov 26, 2025
0.45
0.54
0.45
0.46
0.46
+12.14%
6,179
1.53
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Nov 24, 2025
0.45
0.45
0.42
0.42
0.42
+1.46%
129
0.03
Rows: