DF Deutsche Forfait AG (DE:DFTK)
XETRA:DFTK
Want to see DE:DFTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
1.59
1.59
1.50
1.58
1.58
+1.94%
1,500
0.28
May 29, 2026
1.56
1.56
1.51
1.55
1.55
-1.28%
14
<0.01
May 28, 2026
1.52
1.57
1.50
1.57
1.57
-1.88%
2,823
0.51
May 27, 2026
1.69
1.69
1.52
1.60
1.60
-5.90%
4,303
0.73
May 26, 2026
1.63
1.70
1.63
1.70
1.70
+1.19%
159
0.03
May 25, 2026
1.72
1.72
1.68
1.68
1.68
+0.30%
2
<0.01
May 22, 2026
1.61
1.67
1.61
1.67
1.67
+2.14%
371
0.05
May 21, 2026
1.56
1.74
1.55
1.64
1.64
+2.19%
3,152
0.40
May 20, 2026
1.46
1.65
1.45
1.60
1.60
+2.89%
12,899
1.56
May 19, 2026
1.55
1.56
1.48
1.56
1.56
-3.12%
9,170
0.92
May 18, 2026
1.60
1.65
1.56
1.61
1.61
-1.23%
704
0.06
May 15, 2026
1.76
1.76
1.50
1.63
1.63
-0.61%
5,024
0.28
May 14, 2026
1.69
1.69
1.60
1.64
1.64
-4.66%
1,975
0.10
May 13, 2026
1.70
1.72
1.69
1.72
1.72
-1.72%
2,256
0.10
May 12, 2026
1.69
1.75
1.67
1.75
1.75
+0.58%
1,635
0.07
May 11, 2026
1.67
1.74
1.66
1.74
1.74
-0.57%
3,345
0.14
May 08, 2026
1.74
1.80
1.67
1.75
1.75
-1.69%
4,902
0.20
May 07, 2026
1.78
1.78
1.71
1.78
1.78
-0.28%
109
<0.01
May 06, 2026
1.82
1.82
1.73
1.78
1.78
-0.56%
1,560
0.06
May 05, 2026
1.80
1.80
1.75
1.79
1.79
-0.28%
1,496
0.06
May 04, 2026
1.84
1.84
1.71
1.80
1.80
-3.49%
4,759
0.19
May 01, 2026
1.86
1.86
1.78
1.86
1.86
0.00%
0
0.00
Apr 30, 2026
1.80
1.86
1.78
1.86
1.86
+2.20%
1,243
0.05
Apr 29, 2026
1.80
1.83
1.73
1.82
1.82
-1.09%
6,303
0.25
Apr 28, 2026
1.85
1.85
1.81
1.84
1.84
-5.15%
1,189
0.05
Apr 27, 2026
1.95
1.95
1.86
1.94
1.94
0.00%
5,014
0.20
Apr 24, 2026
1.95
1.95
1.85
1.94
1.94
0.00%
714
0.03
Apr 23, 2026
1.97
1.98
1.85
1.94
1.94
+0.78%
132
<0.01
Apr 22, 2026
1.81
1.93
1.81
1.93
1.93
+0.26%
1,663
0.06
Apr 21, 2026
1.79
1.92
1.73
1.92
1.92
+7.87%
9,437
0.34
Apr 20, 2026
1.69
1.78
1.69
1.78
1.78
+4.09%
1,044
0.04
Apr 17, 2026
1.70
1.84
1.70
1.71
1.71
-4.20%
3,831
0.14
Apr 16, 2026
1.78
1.84
1.70
1.79
1.79
-1.65%
5,957
0.22
Apr 15, 2026
1.81
1.83
1.72
1.82
1.82
-0.82%
1,498
0.05
Apr 14, 2026
1.77
1.84
1.71
1.83
1.83
+1.39%
5,867
0.21
Apr 13, 2026
1.81
1.84
1.77
1.81
1.81
-4.75%
200
<0.01
Apr 10, 2026
1.89
1.90
1.79
1.90
1.90
-0.52%
623
0.02
Apr 09, 2026
1.91
1.91
1.80
1.91
1.91
+0.79%
246
<0.01
Apr 08, 2026
1.77
1.90
1.74
1.89
1.89
+1.89%
2,780
0.10
Apr 07, 2026
1.79
1.95
1.77
1.86
1.86
+3.63%
4,767
0.17
Apr 06, 2026
1.79
1.89
1.77
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.89
1.77
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.77
1.89
1.77
1.79
1.79
+1.13%
322
0.01
Apr 01, 2026
1.81
1.98
1.77
1.77
1.77
-1.67%
798
0.03
Mar 31, 2026
1.83
1.91
1.73
1.80
1.80
-5.26%
4,535
0.16
Mar 30, 2026
2.12
2.12
1.90
1.90
1.90
-10.38%
3,446
0.12
Mar 27, 2026
1.84
2.12
1.81
2.12
2.12
+14.59%
8,156
0.28
Mar 26, 2026
1.78
1.88
1.75
1.85
1.85
-1.60%
6,893
0.24
Mar 25, 2026
1.79
1.89
1.79
1.88
1.88
-0.53%
2,782
0.10
Mar 24, 2026
1.91
1.91
1.78
1.89
1.89
-0.53%
9,165
0.32
Rows: