Education
About Us
Working with TipRanks
Follow Us
Delticom AG (DE:DEX)
XETRA:DEX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.39
2.40
2.37
2.40
2.40
+3.00%
4,827
0.78
Feb 02, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Jan 30, 2026
2.33
2.33
2.30
2.33
2.33
+1.30%
99
0.02
Jan 29, 2026
2.25
2.34
2.25
2.30
2.30
-0.86%
3,499
0.57
Jan 28, 2026
2.39
2.39
2.26
2.32
2.32
-2.11%
6,271
1.03
Jan 27, 2026
2.26
2.40
2.26
2.37
2.37
+4.87%
11,194
1.90
Jan 26, 2026
2.19
2.26
2.19
2.26
2.26
-3.00%
100
0.02
Jan 23, 2026
2.36
2.36
2.33
2.33
2.33
0.00%
1,266
0.21
Jan 22, 2026
2.36
2.36
2.33
2.33
2.33
+1.30%
119
0.02
Jan 21, 2026
2.30
2.30
2.30
2.30
2.30
-1.29%
0
0.00
Jan 20, 2026
2.32
2.36
2.32
2.33
2.33
0.00%
6,148
1.01
Jan 19, 2026
2.26
2.36
2.26
2.33
2.33
+0.87%
6,898
1.13
Jan 16, 2026
2.35
2.35
2.31
2.31
2.31
-0.43%
5,100
0.84
Jan 15, 2026
2.28
2.33
2.28
2.32
2.32
0.00%
1,863
0.31
Jan 14, 2026
2.33
2.33
2.32
2.32
2.32
+0.43%
3,951
0.65
Jan 13, 2026
2.33
2.33
2.31
2.31
2.31
0.00%
8,825
1.48
Jan 12, 2026
2.33
2.33
2.30
2.31
2.31
+2.67%
11,574
1.98
Jan 09, 2026
2.25
2.27
2.25
2.25
2.25
+1.35%
38,839
7.41
Jan 08, 2026
2.27
2.30
2.22
2.22
2.22
-2.20%
11,285
2.23
Jan 07, 2026
2.30
2.30
2.25
2.27
2.27
+0.89%
21,075
4.40
Jan 06, 2026
2.36
2.36
2.25
2.25
2.25
-0.88%
24,261
5.50
Jan 05, 2026
2.09
2.30
2.09
2.27
2.27
+6.07%
53,083
14.76
Jan 02, 2026
2.10
2.14
2.10
2.14
2.14
+4.90%
28
<0.01
Dec 31, 2025
2.04
2.06
2.00
2.04
2.04
0.00%
0
0.00
Dec 30, 2025
2.01
2.06
2.00
2.04
2.04
-0.49%
6,558
1.82
Dec 29, 2025
2.02
2.10
2.00
2.05
2.05
0.00%
1,879
0.52
Dec 24, 2025
2.05
2.10
2.01
2.05
2.05
0.00%
0
0.00
Dec 23, 2025
2.10
2.10
2.01
2.05
2.05
-0.97%
6,759
1.95
Dec 22, 2025
2.09
2.10
2.00
2.07
2.07
+0.49%
3,171
0.92
Dec 19, 2025
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Dec 18, 2025
2.01
2.10
2.01
2.07
2.07
+0.49%
15,115
4.69
Dec 17, 2025
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Dec 16, 2025
2.09
2.10
2.07
2.07
2.07
+0.49%
1,195
0.37
Dec 15, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Dec 12, 2025
2.03
2.06
2.03
2.06
2.06
-0.96%
156
0.05
Dec 11, 2025
2.06
2.10
2.06
2.08
2.08
+0.48%
9,245
2.83
Dec 10, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Dec 09, 2025
2.08
2.09
2.05
2.07
2.07
0.00%
11,012
3.39
Dec 08, 2025
2.09
2.09
2.07
2.07
2.07
+0.49%
160
0.05
Dec 05, 2025
2.08
2.10
2.06
2.06
2.06
+3.26%
6,447
1.85
Dec 04, 2025
1.98
2.00
1.98
2.00
2.00
-2.21%
6,032
1.77
Dec 03, 2025
2.01
2.04
2.01
2.04
2.04
+1.49%
2,230
0.66
Dec 02, 2025
2.01
2.01
2.01
2.01
2.01
-0.50%
0
0.00
Dec 01, 2025
2.04
2.04
2.02
2.02
2.02
+2.85%
2,550
0.74
Nov 28, 2025
2.03
2.03
1.93
1.96
1.96
-5.12%
25,495
8.37
Nov 27, 2025
2.08
2.10
2.07
2.07
2.07
+2.48%
2,145
0.71
Nov 26, 2025
2.02
2.02
2.02
2.02
2.02
+2.54%
0
0.00
Nov 25, 2025
1.94
2.00
1.94
1.97
1.97
-3.90%
3,097
1.04
Nov 24, 2025
1.93
2.08
1.93
2.05
2.05
+4.06%
2,527
0.86
Nov 21, 2025
2.01
2.02
1.92
1.97
1.97
-1.50%
19,099
7.28
Rows: