Delticom AG (DE:DEX)
XETRA:DEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
2.35
2.35
2.30
2.30
2.30
+5.50%
10
<0.01
Mar 26, 2026
2.15
2.20
2.12
2.18
2.18
+0.93%
21,519
3.63
Mar 25, 2026
2.30
2.30
2.16
2.16
2.16
-7.30%
793
0.13
Mar 24, 2026
2.10
2.35
2.10
2.33
2.33
+15.92%
8,059
1.36
Mar 23, 2026
2.20
2.20
2.01
2.01
2.01
-11.06%
10,609
1.84
Mar 20, 2026
2.26
2.26
2.26
2.26
2.26
+0.44%
1,700
0.28
Mar 19, 2026
2.23
2.25
2.23
2.25
2.25
-2.17%
2,186
0.37
Mar 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 17, 2026
2.23
2.30
2.23
2.30
2.30
0.00%
2,000
0.34
Mar 16, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 13, 2026
2.35
2.35
2.30
2.30
2.30
-3.36%
2,402
0.40
Mar 12, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
36
<0.01
Mar 11, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Mar 10, 2026
2.35
2.38
2.35
2.38
2.38
0.00%
298
0.05
Mar 09, 2026
2.43
2.49
2.38
2.38
2.38
-0.42%
4,169
0.67
Mar 06, 2026
2.36
2.39
2.36
2.39
2.39
-2.05%
95
0.01
Mar 05, 2026
2.35
2.48
2.35
2.44
2.44
0.00%
469
0.07
Mar 04, 2026
2.50
2.50
2.44
2.44
2.44
-1.21%
1,530
0.24
Mar 03, 2026
2.64
2.64
2.47
2.47
2.47
-6.79%
3,663
0.58
Mar 02, 2026
2.60
2.65
2.59
2.65
2.65
+2.32%
2,077
0.31
Feb 27, 2026
2.47
2.61
2.47
2.59
2.59
+1.57%
2,423
0.36
Feb 26, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
2,039
0.31
Feb 25, 2026
2.60
2.60
2.55
2.55
2.55
-2.67%
1,061
0.16
Feb 24, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Feb 23, 2026
2.68
2.68
2.56
2.60
2.60
+2.77%
4,986
0.72
Feb 20, 2026
2.68
2.69
2.53
2.53
2.53
+1.61%
3,690
0.52
Feb 19, 2026
2.49
2.49
2.49
2.49
2.49
+2.05%
0
0.00
Feb 18, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
75
0.01
Feb 17, 2026
2.48
2.48
2.44
2.44
2.44
-8.96%
1,737
0.25
Feb 16, 2026
2.64
2.77
2.50
2.60
2.60
-2.99%
17,877
2.61
Feb 13, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
47
<0.01
Feb 12, 2026
2.52
2.60
2.52
2.60
2.60
+0.78%
23,871
3.51
Feb 11, 2026
2.48
2.58
2.48
2.58
2.58
+5.31%
16,647
2.54
Feb 10, 2026
2.48
2.49
2.45
2.45
2.45
-0.81%
6,659
1.02
Feb 09, 2026
2.44
2.49
2.44
2.47
2.47
+6.01%
6,124
0.95
Feb 06, 2026
2.38
2.38
2.33
2.33
2.33
-2.10%
4,071
0.64
Feb 05, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
2,000
0.31
Feb 04, 2026
2.30
2.40
2.30
2.40
2.40
0.00%
11,220
1.81
Feb 03, 2026
2.39
2.40
2.37
2.40
2.40
+3.00%
4,827
0.78
Feb 02, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Jan 30, 2026
2.33
2.33
2.30
2.33
2.33
+1.30%
99
0.02
Jan 29, 2026
2.25
2.34
2.25
2.30
2.30
-0.86%
3,499
0.57
Jan 28, 2026
2.39
2.39
2.26
2.32
2.32
-2.11%
6,271
1.03
Jan 27, 2026
2.26
2.40
2.26
2.37
2.37
+4.87%
11,194
1.90
Jan 26, 2026
2.19
2.26
2.19
2.26
2.26
-3.00%
100
0.02
Jan 23, 2026
2.36
2.36
2.33
2.33
2.33
0.00%
1,266
0.21
Jan 22, 2026
2.36
2.36
2.33
2.33
2.33
+1.30%
119
0.02
Jan 21, 2026
2.30
2.30
2.30
2.30
2.30
-1.29%
0
0.00
Jan 20, 2026
2.32
2.36
2.32
2.33
2.33
0.00%
6,148
1.01
Jan 19, 2026
2.26
2.36
2.26
2.33
2.33
+0.87%
6,898
1.13
Rows: