Education
About Us
Working with TipRanks
Follow Us
Delticom AG (DE:DEX)
XETRA:DEX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.10
2.10
2.01
2.05
2.05
-0.97%
6,759
1.95
Dec 22, 2025
2.09
2.10
2.00
2.07
2.07
+0.49%
3,171
0.92
Dec 19, 2025
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Dec 18, 2025
2.01
2.10
2.01
2.07
2.07
+0.49%
15,115
4.69
Dec 17, 2025
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Dec 16, 2025
2.09
2.10
2.07
2.07
2.07
+0.49%
1,195
0.37
Dec 15, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Dec 12, 2025
2.03
2.06
2.03
2.06
2.06
-0.96%
156
0.05
Dec 11, 2025
2.06
2.10
2.06
2.08
2.08
+0.48%
9,245
2.83
Dec 10, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Dec 09, 2025
2.08
2.09
2.05
2.07
2.07
0.00%
11,012
3.39
Dec 08, 2025
2.09
2.09
2.07
2.07
2.07
+0.49%
160
0.05
Dec 05, 2025
2.08
2.10
2.06
2.06
2.06
+3.26%
6,447
1.85
Dec 04, 2025
1.98
2.00
1.98
2.00
2.00
-2.21%
6,032
1.77
Dec 03, 2025
2.01
2.04
2.01
2.04
2.04
+1.49%
2,230
0.66
Dec 02, 2025
2.01
2.01
2.01
2.01
2.01
-0.50%
0
0.00
Dec 01, 2025
2.04
2.04
2.02
2.02
2.02
+2.80%
2,550
0.74
Nov 28, 2025
2.03
2.03
1.93
1.97
1.97
-5.07%
25,495
8.37
Nov 27, 2025
2.08
2.10
2.07
2.07
2.07
+2.48%
2,145
0.71
Nov 26, 2025
2.02
2.02
2.02
2.02
2.02
+2.54%
0
0.00
Nov 25, 2025
1.94
2.00
1.94
1.97
1.97
-3.90%
3,097
1.04
Nov 24, 2025
1.93
2.08
1.93
2.05
2.05
+4.06%
2,527
0.86
Nov 21, 2025
2.01
2.02
1.92
1.97
1.97
-1.50%
19,099
7.28
Nov 20, 2025
2.08
2.14
1.96
2.00
2.00
+0.25%
7,611
2.93
Nov 19, 2025
1.96
2.00
1.96
2.00
2.00
-0.25%
39
0.01
Nov 18, 2025
1.98
2.00
1.97
2.00
2.00
-1.48%
1,300
0.49
Nov 17, 2025
1.96
2.03
1.96
2.03
2.03
+4.37%
720
0.26
Nov 14, 2025
2.15
2.24
1.92
1.95
1.95
-11.59%
5,657
2.08
Nov 13, 2025
2.23
2.25
2.13
2.20
2.20
0.00%
21,612
8.70
Nov 12, 2025
2.20
2.20
2.20
2.20
2.20
-0.45%
0
0.00
Nov 11, 2025
2.23
2.24
2.21
2.21
2.21
+2.79%
392
0.15
Nov 10, 2025
2.11
2.15
2.11
2.15
2.15
-1.38%
4,474
1.73
Nov 07, 2025
2.25
2.25
2.17
2.18
2.18
-1.36%
1,537
0.59
Nov 06, 2025
2.21
2.21
2.21
2.21
2.21
-0.45%
0
0.00
Nov 05, 2025
2.25
2.25
2.22
2.22
2.22
+0.45%
1,058
0.41
Nov 04, 2025
2.21
2.21
2.21
2.21
2.21
-0.90%
0
0.00
Nov 03, 2025
2.25
2.25
2.23
2.23
2.23
+1.83%
5,388
1.99
Oct 31, 2025
2.17
2.19
2.17
2.19
2.19
0.00%
34
0.01
Oct 30, 2025
2.20
2.20
2.19
2.19
2.19
+0.46%
1,103
0.37
Oct 29, 2025
2.16
2.18
2.16
2.18
2.18
+0.46%
18
<0.01
Oct 28, 2025
2.11
2.20
2.11
2.17
2.17
0.00%
580
0.19
Oct 27, 2025
2.22
2.22
2.17
2.17
2.17
-2.25%
1,211
0.38
Oct 24, 2025
2.22
2.25
2.12
2.22
2.22
+0.91%
1,989
0.63
Oct 23, 2025
2.20
2.20
2.18
2.20
2.20
+1.85%
1,005
0.31
Oct 22, 2025
2.16
2.16
2.16
2.16
2.16
-3.14%
0
0.00
Oct 21, 2025
2.25
2.25
2.23
2.23
2.23
+1.36%
5,623
1.73
Oct 20, 2025
2.09
2.20
2.09
2.20
2.20
+7.32%
12,254
3.97
Oct 17, 2025
2.10
2.11
2.05
2.05
2.05
-5.96%
7,850
2.65
Oct 16, 2025
2.22
2.22
2.18
2.18
2.18
+0.46%
1,000
0.34
Oct 15, 2025
2.24
2.24
2.17
2.17
2.17
+0.46%
3,817
1.24
Rows: