DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DE:DAM)
XETRA:DAM
Want to see DE:DAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
30.00
30.20
30.00
30.20
30.20
-0.66%
281
0.77
May 18, 2026
30.40
30.80
30.20
30.40
30.40
+1.33%
500
1.41
May 15, 2026
29.40
30.00
29.20
30.00
30.00
+2.74%
252
0.71
May 14, 2026
29.00
29.20
29.00
29.20
29.20
+0.69%
395
1.13
May 13, 2026
28.20
29.00
28.20
29.00
29.00
+3.57%
710
2.08
May 12, 2026
28.00
28.20
28.00
28.00
28.00
-0.53%
525
1.57
May 11, 2026
28.40
28.40
28.40
28.40
28.15
-0.70%
0
0.00
May 08, 2026
28.60
28.60
28.60
28.60
28.35
+0.70%
9
0.03
May 07, 2026
28.20
28.40
28.00
28.40
28.15
+2.16%
254
0.72
May 06, 2026
28.00
28.00
27.80
27.80
27.56
-0.71%
500
1.44
May 05, 2026
27.80
28.00
27.80
28.00
27.75
-0.71%
9
0.03
May 04, 2026
28.20
28.20
28.20
28.20
27.95
0.00%
0
0.00
May 01, 2026
28.20
28.20
28.00
28.20
27.95
0.00%
0
0.00
Apr 30, 2026
28.00
28.20
28.00
28.20
27.95
0.00%
285
0.74
Apr 29, 2026
28.20
28.20
28.20
28.20
27.95
-1.40%
0
0.00
Apr 28, 2026
28.60
28.60
28.60
28.60
28.35
0.00%
0
0.00
Apr 27, 2026
28.60
28.60
28.60
28.60
28.35
0.00%
0
0.00
Apr 24, 2026
28.60
28.60
28.60
28.60
28.35
+0.70%
0
0.00
Apr 23, 2026
28.40
28.40
28.40
28.40
28.15
-0.70%
0
0.00
Apr 22, 2026
28.60
28.60
28.60
28.60
28.35
0.00%
0
0.00
Apr 21, 2026
28.80
28.80
28.60
28.60
28.35
0.00%
7
0.02
Apr 20, 2026
28.80
28.80
28.60
28.60
28.35
-0.69%
180
0.40
Apr 17, 2026
27.00
28.80
27.00
28.80
28.55
+7.46%
3,012
7.36
Apr 16, 2026
26.80
26.80
26.80
26.80
26.56
0.00%
0
0.00
Apr 15, 2026
26.80
26.80
26.80
26.80
26.56
0.00%
0
0.00
Apr 14, 2026
26.80
26.80
26.60
26.80
26.56
+0.75%
8
0.02
Apr 13, 2026
26.60
26.60
26.60
26.60
26.37
0.00%
0
0.00
Apr 10, 2026
26.40
26.60
26.40
26.60
26.37
0.00%
292
0.72
Apr 09, 2026
26.60
26.60
26.60
26.60
26.37
0.00%
0
0.00
Apr 08, 2026
26.60
26.60
26.60
26.60
26.37
0.00%
0
0.00
Apr 07, 2026
27.00
27.00
26.60
26.60
26.37
-2.92%
340
0.81
Apr 06, 2026
27.40
27.40
27.00
27.40
27.16
0.00%
0
0.00
Apr 03, 2026
27.40
27.40
27.00
27.40
27.16
0.00%
0
0.00
Apr 02, 2026
27.00
27.40
27.00
27.40
27.16
+0.73%
79
0.18
Apr 01, 2026
27.00
27.20
27.00
27.20
26.96
-0.73%
50
0.12
Mar 31, 2026
27.40
27.40
27.40
27.40
27.16
+0.73%
2
<0.01
Mar 30, 2026
27.00
27.20
27.00
27.20
26.96
0.00%
250
0.59
Mar 27, 2026
27.20
27.20
27.20
27.20
26.96
0.00%
2
<0.01
Mar 26, 2026
27.20
27.20
27.20
27.20
26.96
0.00%
40
0.08
Mar 25, 2026
27.40
27.40
26.60
27.20
26.96
-1.45%
670
1.40
Mar 24, 2026
27.00
27.60
27.00
27.60
27.36
+4.55%
190
0.40
Mar 23, 2026
26.80
26.80
26.40
26.40
26.17
-2.94%
231
0.49
Mar 20, 2026
27.40
27.40
26.40
27.20
26.96
-0.73%
6,034
15.85
Mar 19, 2026
27.80
27.80
27.40
27.40
27.16
-1.44%
43
0.11
Mar 18, 2026
28.00
28.00
27.40
27.80
27.56
0.00%
6
0.02
Mar 17, 2026
28.00
28.00
27.80
27.80
27.56
0.00%
2
<0.01
Mar 16, 2026
27.40
27.80
27.40
27.80
27.56
0.00%
533
1.41
Mar 13, 2026
27.40
28.00
27.40
27.80
27.56
0.00%
4
0.01
Mar 12, 2026
27.60
27.80
27.60
27.80
27.56
0.00%
92
0.23
Mar 11, 2026
28.00
28.00
27.80
27.80
27.56
-0.71%
10
0.02
Rows: