DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DE:DAM)
XETRA:DAM
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
27.00
27.40
27.00
27.40
27.40
+0.74%
79
0.18
Apr 01, 2026
27.00
27.20
27.00
27.20
27.20
-0.73%
50
0.12
Mar 31, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
2
<0.01
Mar 30, 2026
27.00
27.20
27.00
27.20
27.20
0.00%
251
0.56
Mar 27, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
2
<0.01
Mar 26, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
40
0.08
Mar 25, 2026
27.40
27.40
26.60
27.20
27.20
-1.45%
670
1.39
Mar 24, 2026
27.00
27.60
27.00
27.60
27.60
+4.55%
190
0.39
Mar 23, 2026
26.80
26.80
26.40
26.40
26.40
-2.94%
231
0.48
Mar 20, 2026
27.40
27.40
26.40
27.20
27.20
-0.73%
6,034
15.63
Mar 19, 2026
27.80
27.80
27.40
27.40
27.40
-1.44%
43
0.11
Mar 18, 2026
28.00
28.00
27.40
27.80
27.80
0.00%
6
0.02
Mar 17, 2026
28.00
28.00
27.80
27.80
27.80
0.00%
2
<0.01
Mar 16, 2026
27.40
27.80
27.40
27.80
27.80
0.00%
533
1.31
Mar 13, 2026
27.40
28.00
27.40
27.80
27.80
0.00%
4
<0.01
Mar 12, 2026
27.60
27.80
27.60
27.80
27.80
0.00%
92
0.21
Mar 11, 2026
28.00
28.00
27.80
27.80
27.80
-0.71%
10
0.02
Mar 10, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
2,000
4.87
Mar 09, 2026
27.60
28.00
27.60
28.00
28.00
0.00%
79
0.19
Mar 06, 2026
27.60
28.00
27.60
28.00
28.00
+0.72%
40
0.10
Mar 05, 2026
28.00
28.00
27.80
27.80
27.80
0.00%
44
0.11
Mar 04, 2026
27.20
27.80
27.20
27.80
27.80
+2.21%
39
0.10
Mar 03, 2026
28.40
28.40
27.20
27.20
27.20
-5.56%
814
1.91
Mar 02, 2026
28.20
28.80
28.00
28.80
28.80
0.00%
561
1.34
Feb 27, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
155
0.37
Feb 26, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 25, 2026
28.80
28.80
28.60
28.60
28.60
0.00%
7
0.02
Feb 24, 2026
28.80
28.80
28.20
28.60
28.60
-1.38%
2,077
5.29
Feb 23, 2026
28.80
29.00
28.80
29.00
29.00
+0.69%
741
1.95
Feb 20, 2026
28.60
28.80
28.60
28.80
28.80
-0.69%
13
0.03
Feb 19, 2026
29.20
29.20
28.80
29.00
29.00
0.00%
775
1.99
Feb 18, 2026
29.20
29.20
29.00
29.00
29.00
0.00%
4
0.01
Feb 17, 2026
29.20
29.20
29.00
29.00
29.00
-0.68%
374
0.93
Feb 16, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
5
0.01
Feb 13, 2026
29.00
29.40
29.00
29.20
29.20
0.00%
105
0.24
Feb 12, 2026
29.00
29.20
29.00
29.20
29.20
0.00%
100
0.21
Feb 11, 2026
29.20
29.20
28.80
29.20
29.20
-1.35%
280
0.60
Feb 10, 2026
29.20
29.80
29.20
29.60
29.60
+2.07%
534
1.16
Feb 09, 2026
28.80
29.00
28.80
29.00
29.00
0.00%
569
1.10
Feb 06, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
173
0.34
Feb 05, 2026
29.20
29.60
29.20
29.40
29.40
0.00%
503
0.99
Feb 04, 2026
29.20
29.40
29.20
29.40
29.40
0.00%
1
<0.01
Feb 03, 2026
29.00
29.40
28.80
29.40
29.40
0.00%
2,283
4.82
Feb 02, 2026
29.20
29.40
29.20
29.40
29.40
+1.38%
20
0.04
Jan 30, 2026
29.00
29.20
29.00
29.00
29.00
-1.36%
818
1.75
Jan 29, 2026
29.00
29.40
29.00
29.40
29.40
+1.38%
1,082
2.38
Jan 28, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 27, 2026
28.80
29.00
28.80
29.00
29.00
0.00%
1,014
1.88
Jan 26, 2026
28.80
29.00
28.60
29.00
29.00
0.00%
881
1.64
Jan 23, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Rows: