Education
About Us
Working with TipRanks
Follow Us
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DE:DAM)
XETRA:DAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Dec 16, 2025
29.00
29.20
29.00
29.20
29.20
+0.69%
785
1.03
Dec 15, 2025
28.80
29.00
28.60
29.00
29.00
+1.40%
818
1.10
Dec 12, 2025
28.80
28.80
28.40
28.60
28.60
-0.69%
378
0.51
Dec 11, 2025
28.80
28.80
28.80
28.80
28.80
-1.37%
401
0.54
Dec 10, 2025
28.80
29.40
28.80
29.20
29.20
0.00%
1,542
2.15
Dec 09, 2025
28.60
29.20
28.60
29.20
29.20
+2.10%
181
0.25
Dec 08, 2025
28.20
28.60
28.20
28.60
28.60
+1.42%
105
0.15
Dec 05, 2025
28.40
28.40
28.20
28.20
28.20
-0.70%
3
<0.01
Dec 04, 2025
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Dec 03, 2025
28.40
28.40
27.80
28.40
28.40
+1.43%
12
0.02
Dec 02, 2025
28.00
28.00
28.00
28.00
28.00
-2.10%
82
0.11
Dec 01, 2025
28.60
29.00
28.00
28.60
28.60
+1.42%
1,908
2.70
Nov 28, 2025
28.20
28.20
28.20
28.20
28.20
-1.40%
43
0.06
Nov 27, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Nov 26, 2025
28.60
28.60
28.60
28.60
28.60
0.00%
251
0.34
Nov 25, 2025
28.60
28.60
28.60
28.60
28.60
+1.42%
391
0.52
Nov 24, 2025
28.20
28.20
28.20
28.20
28.20
+1.44%
1
<0.01
Nov 21, 2025
27.60
27.80
27.60
27.80
27.80
-0.71%
10
0.01
Nov 20, 2025
27.80
28.00
27.60
28.00
28.00
+2.19%
215
0.29
Nov 19, 2025
27.40
27.60
27.40
27.40
27.40
-2.84%
1,081
1.48
Nov 18, 2025
28.20
28.60
28.20
28.20
28.20
0.00%
531
0.73
Nov 17, 2025
28.00
28.20
28.00
28.20
28.20
0.00%
582
0.80
Nov 14, 2025
28.60
28.60
28.20
28.20
28.20
-2.76%
2,202
3.17
Nov 13, 2025
29.20
29.20
28.60
29.00
29.00
0.00%
721
1.06
Nov 12, 2025
28.20
29.00
28.00
29.00
29.00
+4.32%
1,556
2.36
Nov 11, 2025
27.40
27.80
27.40
27.80
27.80
+0.72%
170
0.26
Nov 10, 2025
27.60
27.60
27.40
27.60
27.60
0.00%
211
0.32
Nov 07, 2025
27.80
27.80
27.20
27.60
27.60
-2.13%
4,054
6.85
Nov 06, 2025
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Nov 05, 2025
28.40
28.40
28.20
28.20
28.20
-2.08%
195
0.33
Nov 04, 2025
29.20
29.20
28.60
28.80
28.80
-0.69%
15
0.03
Nov 03, 2025
29.20
29.20
29.00
29.00
29.00
0.00%
5
<0.01
Oct 31, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
55
0.09
Oct 30, 2025
28.80
29.20
28.80
29.00
29.00
+2.11%
418
0.71
Oct 29, 2025
28.20
28.40
28.20
28.40
28.40
-1.39%
328
0.57
Oct 28, 2025
28.20
28.80
28.20
28.80
28.80
+2.13%
1,172
2.08
Oct 27, 2025
27.80
28.40
27.60
28.20
28.20
+2.92%
5,143
10.68
Oct 24, 2025
27.00
27.40
27.00
27.40
27.40
+0.74%
762
1.62
Oct 23, 2025
27.00
27.20
26.80
27.20
27.20
-0.73%
63
0.13
Oct 22, 2025
27.20
27.40
27.20
27.40
27.40
-0.72%
135
0.28
Oct 21, 2025
27.60
27.80
27.00
27.60
27.60
+2.22%
338
0.68
Oct 20, 2025
27.00
27.80
26.60
27.00
27.00
+1.50%
4,336
10.05
Oct 17, 2025
26.00
26.80
26.00
26.60
26.60
+2.31%
1,526
3.46
Oct 16, 2025
23.80
26.40
23.80
26.00
26.00
+8.33%
14,119
59.87
Oct 15, 2025
23.60
24.00
23.60
24.00
24.00
0.00%
2
<0.01
Oct 14, 2025
23.00
24.00
23.00
24.00
24.00
+6.19%
863
3.09
Oct 13, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Oct 10, 2025
22.40
22.80
22.40
22.60
22.60
-0.88%
285
0.71
Oct 09, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Rows: