Education
About Us
Working with TipRanks
Follow Us
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DE:DAM)
XETRA:DAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
27.60
28.00
27.60
28.00
28.00
0.00%
79
0.19
Mar 06, 2026
27.60
28.00
27.60
28.00
28.00
+0.72%
40
0.10
Mar 05, 2026
28.00
28.00
27.80
27.80
27.80
0.00%
44
0.11
Mar 04, 2026
27.20
27.80
27.20
27.80
27.80
+2.21%
39
0.10
Mar 03, 2026
28.40
28.40
27.20
27.20
27.20
-5.56%
814
1.91
Mar 02, 2026
28.20
28.80
28.00
28.80
28.80
0.00%
561
1.34
Feb 27, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
155
0.37
Feb 26, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 25, 2026
28.80
28.80
28.60
28.60
28.60
0.00%
7
0.02
Feb 24, 2026
28.80
28.80
28.20
28.60
28.60
-1.38%
2,077
5.29
Feb 23, 2026
28.80
29.00
28.80
29.00
29.00
+0.69%
741
1.95
Feb 20, 2026
28.60
28.80
28.60
28.80
28.80
-0.69%
13
0.03
Feb 19, 2026
29.20
29.20
28.80
29.00
29.00
0.00%
775
1.99
Feb 18, 2026
29.20
29.20
29.00
29.00
29.00
0.00%
4
0.01
Feb 17, 2026
29.20
29.20
29.00
29.00
29.00
-0.68%
374
0.93
Feb 16, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
5
0.01
Feb 13, 2026
29.00
29.40
29.00
29.20
29.20
0.00%
105
0.24
Feb 12, 2026
29.00
29.20
29.00
29.20
29.20
0.00%
100
0.21
Feb 11, 2026
29.20
29.20
28.80
29.20
29.20
-1.35%
280
0.60
Feb 10, 2026
29.20
29.80
29.20
29.60
29.60
+2.07%
534
1.16
Feb 09, 2026
28.80
29.00
28.80
29.00
29.00
0.00%
569
1.10
Feb 06, 2026
29.00
29.00
29.00
29.00
29.00
-1.36%
173
0.34
Feb 05, 2026
29.20
29.60
29.20
29.40
29.40
0.00%
503
0.99
Feb 04, 2026
29.20
29.40
29.20
29.40
29.40
0.00%
1
<0.01
Feb 03, 2026
29.00
29.40
28.80
29.40
29.40
0.00%
2,283
4.82
Feb 02, 2026
29.20
29.40
29.20
29.40
29.40
+1.38%
20
0.04
Jan 30, 2026
29.00
29.20
29.00
29.00
29.00
-1.36%
818
1.75
Jan 29, 2026
29.00
29.40
29.00
29.40
29.40
+1.38%
1,082
2.38
Jan 28, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 27, 2026
28.80
29.00
28.80
29.00
29.00
0.00%
1,014
1.88
Jan 26, 2026
28.80
29.00
28.60
29.00
29.00
0.00%
881
1.64
Jan 23, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 22, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 21, 2026
28.80
29.00
28.80
29.00
29.00
0.00%
612
1.14
Jan 20, 2026
28.80
29.00
28.60
29.00
29.00
0.00%
200
0.33
Jan 19, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 16, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 15, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 14, 2026
28.80
29.00
28.80
29.00
29.00
0.00%
22
0.03
Jan 13, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jan 12, 2026
29.00
29.00
28.80
29.00
29.00
0.00%
244
0.28
Jan 09, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
160
0.19
Jan 08, 2026
29.00
29.00
28.80
29.00
29.00
0.00%
933
1.10
Jan 07, 2026
28.80
29.00
28.80
29.00
29.00
-0.68%
17
0.02
Jan 06, 2026
28.80
29.20
28.80
29.20
29.20
0.00%
126
0.15
Jan 05, 2026
29.60
29.60
29.00
29.20
29.20
0.00%
539
0.64
Jan 02, 2026
28.80
29.20
28.80
29.20
29.20
-0.68%
81
0.10
Dec 31, 2025
29.40
29.60
29.20
29.40
29.40
0.00%
0
0.00
Dec 30, 2025
28.80
29.40
28.80
29.40
29.40
+2.08%
1,406
1.72
Dec 29, 2025
29.20
29.20
28.60
28.80
28.80
-0.69%
2,678
3.43
Rows: