cyan AG (DE:CYR)
XETRA:CYR
Want to see DE:CYR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.22
2.30
2.22
2.26
2.26
0.00%
13,210
5.37
May 21, 2026
2.30
2.30
2.26
2.26
2.26
+0.89%
51
0.02
May 20, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
101
0.04
May 19, 2026
2.24
2.24
2.20
2.20
2.20
-0.90%
4,166
1.67
May 18, 2026
2.22
2.30
2.22
2.22
2.22
+2.78%
1,557
0.63
May 15, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
May 14, 2026
2.16
2.22
2.16
2.22
2.22
+9.90%
2,889
1.19
May 13, 2026
2.02
2.02
2.02
2.02
2.02
+1.51%
26
0.01
May 12, 2026
1.99
1.99
1.99
1.99
1.99
-2.45%
0
0.00
May 11, 2026
2.02
2.04
2.02
2.04
2.04
+2.51%
5
<0.01
May 08, 2026
1.99
1.99
1.99
1.99
1.99
+2.05%
0
0.00
May 07, 2026
2.02
2.02
1.91
1.95
1.95
-0.51%
457
0.13
May 06, 2026
2.02
2.02
1.91
1.96
1.96
0.00%
3
<0.01
May 05, 2026
1.90
1.96
1.90
1.96
1.96
+1.55%
3,379
0.96
May 04, 2026
1.97
2.02
1.90
1.93
1.93
-3.02%
660
0.19
May 01, 2026
1.99
2.06
1.98
1.99
1.99
0.00%
0
0.00
Apr 30, 2026
1.98
2.06
1.98
1.99
1.99
-3.40%
16,375
4.94
Apr 29, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Apr 28, 2026
2.04
2.06
2.00
2.04
2.04
+3.03%
3,000
0.87
Apr 27, 2026
2.00
2.00
1.98
1.98
1.98
-1.98%
1,090
0.31
Apr 24, 2026
2.00
2.02
2.00
2.02
2.02
0.00%
412
0.12
Apr 23, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 22, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Apr 21, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Apr 20, 2026
2.06
2.06
2.02
2.02
2.02
-0.98%
1,501
0.38
Apr 17, 2026
1.99
2.04
1.99
2.04
2.04
+0.99%
35
<0.01
Apr 16, 2026
2.00
2.04
2.00
2.02
2.02
-0.98%
574
0.14
Apr 15, 2026
2.08
2.08
2.04
2.04
2.04
0.00%
50
0.01
Apr 14, 2026
2.08
2.08
2.04
2.04
2.04
-0.97%
1,896
0.44
Apr 13, 2026
2.06
2.10
2.06
2.06
2.06
+3.52%
110
0.03
Apr 10, 2026
1.99
2.04
1.99
1.99
1.99
0.00%
36
<0.01
Apr 09, 2026
1.95
2.02
1.94
1.99
1.99
-0.50%
7,434
1.72
Apr 08, 2026
1.95
2.02
1.95
2.00
2.00
+2.56%
243
0.06
Apr 07, 2026
1.99
2.02
1.95
1.95
1.95
+0.52%
51
0.01
Apr 06, 2026
1.94
1.95
1.90
1.94
1.94
0.00%
0
0.00
Apr 03, 2026
1.94
1.95
1.90
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.90
1.95
1.90
1.94
1.94
0.00%
600
0.14
Apr 01, 2026
1.98
1.98
1.93
1.94
1.94
-6.73%
2,609
0.60
Mar 31, 2026
2.10
2.16
2.04
2.08
2.08
+6.67%
5,093
1.18
Mar 30, 2026
1.88
1.95
1.88
1.95
1.95
+0.52%
1,984
0.46
Mar 27, 2026
1.97
1.97
1.94
1.94
1.94
-3.96%
2,060
0.45
Mar 26, 2026
2.06
2.14
2.02
2.02
2.02
-0.98%
351
0.08
Mar 25, 2026
2.12
2.12
2.00
2.04
2.04
-1.92%
3,358
0.73
Mar 24, 2026
2.12
2.12
2.08
2.08
2.08
+2.97%
207
0.04
Mar 23, 2026
2.10
2.10
2.00
2.02
2.02
-6.48%
3,962
0.86
Mar 20, 2026
2.20
2.20
2.10
2.16
2.16
0.00%
314
0.07
Mar 19, 2026
2.10
2.16
2.10
2.16
2.16
0.00%
655
0.13
Mar 18, 2026
2.14
2.16
2.14
2.16
2.16
+3.85%
250
0.05
Mar 17, 2026
2.14
2.14
2.08
2.08
2.08
+0.97%
1,001
0.19
Mar 16, 2026
2.14
2.18
2.02
2.06
2.06
+0.98%
42
<0.01
Rows: