cyan AG (DE:CYR)
XETRA:CYR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.95
2.02
1.94
1.99
1.99
-0.50%
7,434
1.72
Apr 08, 2026
1.95
2.02
1.95
2.00
2.00
+2.56%
243
0.06
Apr 07, 2026
1.99
2.02
1.95
1.95
1.95
+0.52%
51
0.01
Apr 06, 2026
1.94
1.95
1.90
1.94
1.94
0.00%
0
0.00
Apr 03, 2026
1.94
1.95
1.90
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.90
1.95
1.90
1.94
1.94
0.00%
600
0.14
Apr 01, 2026
1.98
1.98
1.93
1.94
1.94
-6.73%
2,609
0.60
Mar 31, 2026
2.10
2.16
2.04
2.08
2.08
+6.67%
5,093
1.18
Mar 30, 2026
1.88
1.95
1.88
1.95
1.95
+0.52%
1,984
0.46
Mar 27, 2026
1.97
1.97
1.94
1.94
1.94
-3.96%
2,060
0.45
Mar 26, 2026
2.06
2.14
2.02
2.02
2.02
-0.98%
351
0.08
Mar 25, 2026
2.12
2.12
2.00
2.04
2.04
-1.92%
3,358
0.73
Mar 24, 2026
2.12
2.12
2.08
2.08
2.08
+2.97%
207
0.04
Mar 23, 2026
2.10
2.10
2.00
2.02
2.02
-6.48%
3,962
0.86
Mar 20, 2026
2.20
2.20
2.10
2.16
2.16
0.00%
314
0.07
Mar 19, 2026
2.10
2.16
2.10
2.16
2.16
0.00%
655
0.13
Mar 18, 2026
2.14
2.16
2.14
2.16
2.16
+3.85%
250
0.05
Mar 17, 2026
2.14
2.14
2.08
2.08
2.08
+0.97%
1,001
0.19
Mar 16, 2026
2.14
2.18
2.02
2.06
2.06
+0.98%
42
<0.01
Mar 13, 2026
2.10
2.10
2.04
2.04
2.04
-3.77%
811
0.14
Mar 12, 2026
2.06
2.12
1.99
2.12
2.12
+7.61%
2,608
0.46
Mar 11, 2026
2.14
2.14
1.96
1.97
1.97
-6.19%
8,763
1.54
Mar 10, 2026
2.22
2.22
2.06
2.10
2.10
+3.96%
5,280
0.94
Mar 09, 2026
2.00
2.14
2.00
2.02
2.02
-5.61%
18,307
3.41
Mar 06, 2026
2.14
2.14
2.10
2.14
2.14
0.00%
113
0.02
Mar 05, 2026
2.14
2.14
2.10
2.14
2.14
0.00%
8,905
1.64
Mar 04, 2026
2.18
2.18
2.08
2.14
2.14
0.00%
1,816
0.28
Mar 03, 2026
2.12
2.14
2.10
2.14
2.14
-0.93%
4,105
0.64
Mar 02, 2026
2.12
2.22
2.10
2.16
2.16
-0.92%
490
0.08
Feb 27, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
11
<0.01
Feb 26, 2026
2.22
2.24
2.16
2.20
2.20
0.00%
1,498
0.22
Feb 25, 2026
2.28
2.30
2.16
2.20
2.20
-2.65%
14,014
2.03
Feb 24, 2026
2.30
2.36
2.20
2.26
2.26
0.00%
19,714
2.98
Feb 23, 2026
2.12
2.30
2.12
2.26
2.26
+3.67%
3,440
0.51
Feb 20, 2026
2.22
2.24
2.18
2.18
2.18
+4.81%
150
0.02
Feb 19, 2026
2.00
2.12
2.00
2.08
2.08
0.00%
2,767
0.41
Feb 18, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 17, 2026
2.12
2.12
2.08
2.08
2.08
0.00%
371
0.06
Feb 16, 2026
2.12
2.12
2.08
2.08
2.08
0.00%
6
<0.01
Feb 13, 2026
2.02
2.12
2.02
2.08
2.08
+0.97%
2,594
0.39
Feb 12, 2026
2.20
2.20
2.06
2.06
2.06
-8.85%
35,769
5.84
Feb 11, 2026
2.06
2.38
2.06
2.26
2.26
+6.60%
25,678
4.48
Feb 10, 2026
2.14
2.14
2.06
2.12
2.12
-0.93%
7,627
1.35
Feb 09, 2026
2.16
2.18
2.10
2.14
2.14
0.00%
407
0.07
Feb 06, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
63
0.01
Feb 05, 2026
2.18
2.18
2.12
2.18
2.18
-3.54%
1,283
0.23
Feb 04, 2026
2.30
2.30
2.20
2.26
2.26
+0.89%
1,985
0.35
Feb 03, 2026
2.26
2.32
2.20
2.24
2.24
+0.90%
1,235
0.22
Feb 02, 2026
2.18
2.24
2.16
2.22
2.22
+4.72%
305
0.05
Jan 30, 2026
2.20
2.20
2.06
2.12
2.12
-7.02%
10,353
1.90
Rows: