Education
About Us
Working with TipRanks
Follow Us
cyan AG (DE:CYR)
XETRA:CYR
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
2.28
2.32
2.22
2.26
2.26
0.00%
0
0.00
Dec 25, 2025
2.28
2.32
2.22
2.26
2.26
0.00%
0
0.00
Dec 24, 2025
2.28
2.32
2.22
2.26
2.26
0.00%
0
0.00
Dec 23, 2025
2.28
2.32
2.22
2.26
2.26
+1.80%
4,752
0.75
Dec 22, 2025
2.16
2.22
2.16
2.22
2.22
0.00%
3,796
0.59
Dec 19, 2025
2.24
2.28
2.22
2.22
2.22
-2.63%
3,268
0.51
Dec 18, 2025
2.22
2.36
2.22
2.28
2.28
+2.70%
9,346
1.48
Dec 17, 2025
2.10
2.30
2.10
2.22
2.22
+4.72%
20,743
3.45
Dec 16, 2025
2.02
2.12
2.02
2.12
2.12
+7.61%
8,660
1.47
Dec 15, 2025
1.96
2.02
1.96
1.97
1.97
-1.50%
3,933
0.67
Dec 12, 2025
2.00
2.04
1.88
2.00
2.00
+1.52%
22,453
4.08
Dec 11, 2025
2.00
2.00
1.96
1.97
1.97
-0.51%
1,511
0.28
Dec 10, 2025
1.96
2.00
1.96
1.98
1.98
0.00%
2,387
0.44
Dec 09, 2025
2.04
2.04
1.98
1.98
1.98
-4.81%
12,000
2.28
Dec 08, 2025
2.12
2.14
2.08
2.08
2.08
0.00%
523
0.10
Dec 05, 2025
2.08
2.12
2.04
2.08
2.08
-2.80%
4,373
0.82
Dec 04, 2025
2.00
2.20
2.00
2.14
2.14
+8.08%
5,350
1.02
Dec 03, 2025
1.96
2.00
1.96
1.98
1.98
-1.98%
7,436
1.45
Dec 02, 2025
2.10
2.20
1.96
2.02
2.02
-9.82%
65,111
15.75
Dec 01, 2025
2.28
2.28
2.24
2.24
2.24
+0.90%
189
0.05
Nov 28, 2025
2.20
2.22
2.20
2.22
2.22
-0.89%
237
0.05
Nov 27, 2025
2.30
2.30
2.20
2.24
2.24
-3.45%
1,022
0.23
Nov 26, 2025
2.20
2.32
1.98
2.32
2.32
+1.75%
33,116
8.54
Nov 25, 2025
2.42
2.42
2.20
2.28
2.28
-7.32%
14,827
4.01
Nov 24, 2025
2.40
2.46
2.40
2.46
2.46
-0.81%
1,075
0.29
Nov 21, 2025
2.48
2.50
2.44
2.48
2.48
+0.81%
9,825
2.75
Nov 20, 2025
2.46
2.46
2.46
2.46
2.46
-0.81%
300
0.08
Nov 19, 2025
2.54
2.54
2.48
2.48
2.48
-0.80%
136
0.04
Nov 18, 2025
2.50
2.50
2.50
2.50
2.50
-3.10%
1,985
0.52
Nov 17, 2025
2.52
2.58
2.50
2.58
2.58
+2.38%
1,545
0.41
Nov 14, 2025
2.50
2.52
2.50
2.52
2.52
-1.56%
32
<0.01
Nov 13, 2025
2.50
2.56
2.50
2.56
2.56
-0.78%
7
<0.01
Nov 12, 2025
2.52
2.60
2.52
2.58
2.58
+0.78%
1,067
0.21
Nov 11, 2025
2.56
2.60
2.50
2.56
2.56
0.00%
981
0.19
Nov 10, 2025
2.50
2.60
2.50
2.56
2.56
0.00%
1,168
0.23
Nov 07, 2025
2.54
2.56
2.52
2.56
2.56
0.00%
150
0.03
Nov 06, 2025
2.52
2.56
2.52
2.56
2.56
-0.78%
637
0.11
Nov 05, 2025
2.54
2.58
2.54
2.58
2.58
0.00%
441
0.08
Nov 04, 2025
2.62
2.62
2.52
2.58
2.58
-0.77%
1,802
0.30
Nov 03, 2025
2.54
2.60
2.54
2.60
2.60
+2.36%
497
0.08
Oct 31, 2025
2.50
2.54
2.50
2.54
2.54
-0.78%
450
0.07
Oct 30, 2025
2.56
2.56
2.56
2.56
2.56
-1.54%
371
0.06
Oct 29, 2025
2.64
2.66
2.58
2.60
2.60
+1.56%
1,427
0.21
Oct 28, 2025
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Oct 27, 2025
2.64
2.66
2.56
2.60
2.60
+1.56%
16,482
2.46
Oct 24, 2025
2.54
3.10
2.50
2.56
2.56
+1.59%
35,740
5.67
Oct 23, 2025
2.52
2.54
2.50
2.52
2.52
-0.79%
648
0.10
Oct 22, 2025
2.42
2.56
2.40
2.54
2.54
+6.72%
14,537
2.20
Oct 21, 2025
2.38
2.42
2.38
2.38
2.38
+0.85%
12,468
1.94
Oct 20, 2025
2.36
2.40
2.32
2.36
2.36
+0.85%
2,163
0.33
Rows: